CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 0 | 51,400 |
11:49:01 | 15 | 51,100 |
11:44:13 | 0 | 50,950 |
11:36:58 | 5 | 51,050 |
11:35:01 | 9 | 51,000 |
11:33:30 | 100 | 51,050 |
11:31:45 | 155 | 50,950 |
11:26:19 | 2 | 51,250 |
11:14:10 | 0 | 51,250 |
10:55:13 | 2 | 51,500 |
10:44:18 | 0 | 51,400 |
10:39:46 | 150 | 51,400 |
10:38:17 | 67 | 51,400 |
10:33:54 | 155 | 51,450 |
10:32:49 | 50 | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:17 | 4 | 51,450 |
10:31:49 | 2 | 51,300 |
10:14:01 | 50 | 51,150 |
10:13:54 | 0 | 51,150 |
09:44:19 | 5 | 51,200 |
09:43:07 | 0 | 51,200 |
09:15:18 | 3 | 51,200 |
09:13:12 | 0 | 50,850 |
09:07:55 | 10 | 50,800 |
09:07:42 | 6 | 50,800 |
09:03:58 | 13 | 51,000 |
09:03:37 | 100 | 50,900 |
09:03:35 | 10 | 50,800 |
09:03:32 | 10 | 50,800 |
09:03:19 | 20 | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:34 | 10 | 50,850 |
09:02:34 | 12 | 50,850 |
09:02:34 | 50 | 50,850 |
09:02:33 | 12 | 50,850 |
09:02:33 | 80 | 50,850 |
09:02:33 | 100 | 50,850 |
09:02:32 | 10 | 50,900 |
09:02:32 | 10 | 50,900 |
09:02:32 | 10 | 50,900 |
09:02:31 | 10 | 50,900 |
09:02:19 | 6 | 50,900 |
09:02:18 | 11 | 50,900 |
09:02:18 | 8 | 50,900 |
09:02:18 | 5 | 50,900 |
09:02:18 | 10 | 50,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login