CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:21 | 0 | 95,250 |
11:30:17 | 6 | 95,300 |
11:20:35 | 10 | 95,300 |
11:17:43 | 2 | 95,250 |
11:13:49 | 0 | 95,250 |
11:04:13 | 14 | 95,250 |
10:47:39 | 80 | 95,050 |
10:44:17 | 0 | 95,050 |
10:26:52 | 10 | 94,950 |
10:21:43 | 16 | 94,900 |
10:21:43 | 10 | 94,900 |
10:19:12 | 10 | 94,950 |
10:19:12 | 1 | 95,000 |
10:15:40 | 53 | 95,100 |
10:15:40 | 6 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | 0 | 95,100 |
09:59:06 | 6 | 95,250 |
09:58:06 | 3 | 95,300 |
09:43:59 | 0 | 95,450 |
09:43:37 | 239 | 95,400 |
09:42:23 | 50 | 95,450 |
09:42:06 | 3 | 95,500 |
09:13:35 | 0 | 95,850 |
09:13:31 | 1 | 95,850 |
09:11:39 | 14 | 95,850 |
09:10:35 | 12 | 95,850 |
09:07:18 | 10 | 96,000 |
09:04:59 | 1 | 96,250 |
08:49:46 | 3 | 96,900 |
08:31:52 | 30 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:36 | 15 | 96,900 |
08:05:28 | 1 | 96,400 |
08:00:35 | 0 | 97,100 |
16.05.24 21:43:06 | 0 | 97,100 |
16.05.24 21:13:05 | 0 | 97,100 |
16.05.24 20:43:13 | 0 | 97,100 |
16.05.24 20:13:19 | 0 | 97,100 |
16.05.24 19:43:57 | 0 | 97,150 |
16.05.24 19:14:21 | 0 | 97,250 |
16.05.24 19:08:09 | 100 | 97,300 |
16.05.24 18:44:16 | 0 | 97,250 |
16.05.24 18:41:11 | 1 | 97,300 |
16.05.24 18:14:17 | 0 | 97,250 |
16.05.24 18:09:23 | 100 | 96,450 |
16.05.24 17:52:29 | 6 | 96,550 |