CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:27 | 0 | 50,950 |
22:13:10 | 0 | 50,950 |
21:43:13 | 0 | 50,950 |
21:13:18 | 0 | 50,950 |
21:02:42 | 19 | 50,950 |
20:52:02 | 25 | 50,950 |
20:43:27 | 0 | 51,300 |
20:13:51 | 0 | 51,300 |
19:43:38 | 0 | 51,200 |
19:13:58 | 0 | 51,200 |
19:10:47 | 10 | 51,200 |
19:01:56 | 54 | 51,350 |
18:44:23 | 0 | 51,200 |
18:26:57 | 20 | 51,250 |
18:14:17 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:35 | 10 | 51,250 |
17:43:01 | 0 | 51,050 |
17:14:42 | 10 | 51,050 |
17:13:11 | 0 | 50,950 |
16:59:33 | 100 | 50,850 |
16:56:59 | 10 | 50,800 |
16:43:14 | 0 | 50,800 |
16:42:12 | 150 | 50,800 |
16:32:36 | 9 | 50,850 |
16:31:59 | 30 | 50,850 |
16:26:54 | 10 | 50,900 |
16:15:39 | 5 | 50,750 |
16:13:35 | 0 | 50,700 |
16:05:42 | 1 | 50,450 |
15:50:21 | 50 | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:02 | 150 | 50,550 |
15:49:02 | 50 | 50,450 |
15:46:10 | 100 | 50,400 |
15:45:15 | 10 | 50,500 |
15:43:29 | 0 | 50,600 |
15:41:26 | 19 | 50,600 |
15:36:01 | 5 | 50,550 |
15:36:00 | 6 | 50,550 |
15:32:54 | 1 | 50,500 |
15:25:01 | 10 | 50,300 |
15:14:07 | 0 | 50,350 |
15:08:28 | 17 | 50,350 |
15:05:31 | 2 | 50,400 |
15:04:55 | 150 | 50,400 |
15:03:57 | 5 | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login