CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:58:48 | 7 | 84,700 |
12.06.24 10:53:01 | 6 | 85,000 |
12.06.24 10:46:58 | 10 | 85,200 |
12.06.24 10:43:37 | 0 | 85,100 |
12.06.24 10:24:44 | 10 | 85,100 |
12.06.24 10:24:29 | 22 | 85,100 |
12.06.24 10:19:20 | 10 | 85,350 |
12.06.24 10:14:03 | 9 | 85,400 |
12.06.24 10:13:19 | 0 | 85,300 |
12.06.24 10:04:31 | 4 | 85,250 |
12.06.24 10:02:53 | 10 | 85,350 |
12.06.24 09:53:36 | 2 | 85,500 |
12.06.24 09:52:06 | 7 | 85,500 |
12.06.24 09:51:56 | 3 | 85,500 |
12.06.24 09:51:56 | 3 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:50:19 | 3 | 85,400 |
12.06.24 09:43:42 | 10 | 85,650 |
12.06.24 09:43:41 | 14 | 85,500 |
12.06.24 09:43:06 | 0 | 85,700 |
12.06.24 09:27:50 | 4 | 86,200 |
12.06.24 09:19:24 | 5 | 86,000 |
12.06.24 09:13:43 | 5 | 86,100 |
12.06.24 09:13:25 | 0 | 86,000 |
12.06.24 09:09:56 | 35 | 86,000 |
12.06.24 09:09:55 | 7 | 86,000 |
12.06.24 09:05:31 | 5 | 86,450 |
12.06.24 08:44:09 | 2 | 87,050 |
12.06.24 08:42:41 | 4 | 87,050 |
12.06.24 08:02:29 | 2 | 87,050 |
12.06.24 08:00:34 | 13 | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:56:50 | 13 | 87,500 |
11.06.24 21:53:02 | 100 | 86,650 |
11.06.24 21:43:11 | 0 | 86,000 |
11.06.24 21:17:02 | 3 | 86,700 |
11.06.24 21:14:08 | 0 | 86,700 |
11.06.24 20:44:06 | 0 | 86,750 |
11.06.24 20:33:06 | 7 | 86,750 |
11.06.24 20:13:30 | 0 | 86,050 |
11.06.24 19:43:28 | 0 | 86,000 |
11.06.24 19:32:12 | 2 | 86,650 |
11.06.24 19:13:30 | 0 | 86,000 |
11.06.24 19:12:45 | 3 | 86,000 |
11.06.24 18:43:05 | 0 | 86,000 |
11.06.24 18:13:00 | 0 | 86,000 |
11.06.24 17:45:40 | 8 | 85,900 |