LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:57 | 0 | 8,200 |
20.05.24 17:13:55 | 0 | 8,220 |
20.05.24 16:43:09 | 0 | 8,220 |
20.05.24 16:13:02 | 0 | 8,220 |
20.05.24 15:59:25 | 880 | 8,200 |
20.05.24 15:43:07 | 0 | 8,250 |
20.05.24 15:13:23 | 0 | 8,250 |
20.05.24 14:50:41 | 1,41 Tsd. | 8,250 |
20.05.24 14:44:01 | 0 | 8,250 |
20.05.24 14:13:53 | 0 | 8,250 |
20.05.24 13:45:56 | 48 | 8,210 |
20.05.24 13:44:13 | 0 | 8,250 |
20.05.24 13:13:15 | 0 | 8,250 |
20.05.24 13:11:42 | 1,41 Tsd. | 8,270 |
20.05.24 12:43:07 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:36 | 0 | 8,270 |
20.05.24 12:01:03 | 62 | 8,270 |
20.05.24 11:53:00 | 23 | 8,270 |
20.05.24 11:43:53 | 0 | 8,260 |
20.05.24 11:14:06 | 0 | 8,260 |
20.05.24 10:43:13 | 0 | 8,260 |
20.05.24 10:13:48 | 150 | 8,260 |
20.05.24 10:13:37 | 0 | 8,280 |
20.05.24 09:43:20 | 0 | 8,280 |
20.05.24 09:30:43 | 15 | 8,280 |
20.05.24 09:14:04 | 0 | 8,280 |
20.05.24 09:05:46 | 105 | 8,170 |
20.05.24 08:13:17 | 32 | 8,280 |
20.05.24 08:07:33 | 59 | 8,180 |
20.05.24 08:00:02 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:59 | 0 | 8,200 |
17.05.24 21:25:26 | 130 | 8,170 |
17.05.24 21:13:06 | 0 | 8,200 |
17.05.24 20:43:27 | 0 | 8,200 |
17.05.24 20:14:07 | 0 | 8,200 |
17.05.24 19:43:27 | 0 | 8,200 |
17.05.24 19:31:36 | 60 | 8,330 |
17.05.24 19:13:27 | 0 | 8,200 |
17.05.24 18:43:04 | 0 | 8,200 |
17.05.24 18:13:07 | 0 | 8,200 |
17.05.24 17:43:33 | 0 | 8,200 |
17.05.24 17:37:35 | 60 | 8,320 |
17.05.24 17:14:02 | 0 | 8,250 |
17.05.24 17:05:07 | 60 | 8,250 |
17.05.24 16:43:09 | 0 | 8,250 |