LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:01:03 | 0 | 7,930 |
22.05.24 21:43:21 | 0 | 7,880 |
22.05.24 21:35:55 | 250 | 7,880 |
22.05.24 21:13:33 | 0 | 7,970 |
22.05.24 20:43:49 | 0 | 7,970 |
22.05.24 20:13:44 | 0 | 7,970 |
22.05.24 19:43:30 | 0 | 7,970 |
22.05.24 19:35:28 | 32 | 8,000 |
22.05.24 19:13:58 | 0 | 7,930 |
22.05.24 18:44:13 | 0 | 7,930 |
22.05.24 18:13:31 | 0 | 7,930 |
22.05.24 18:00:31 | 3 | 8,010 |
22.05.24 17:43:50 | 0 | 7,930 |
22.05.24 17:29:46 | 550 | 7,960 |
22.05.24 17:29:46 | 376 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:13:25 | 0 | 8,010 |
22.05.24 16:44:04 | 0 | 7,990 |
22.05.24 16:14:09 | 0 | 7,990 |
22.05.24 16:09:27 | 65 | 8,000 |
22.05.24 16:09:20 | 50 | 7,990 |
22.05.24 15:44:17 | 0 | 8,000 |
22.05.24 15:22:31 | 29 | 8,020 |
22.05.24 15:14:20 | 0 | 8,100 |
22.05.24 14:48:59 | 65 | 8,100 |
22.05.24 14:44:20 | 0 | 8,100 |
22.05.24 14:13:28 | 0 | 8,050 |
22.05.24 13:43:29 | 0 | 8,050 |
22.05.24 13:13:12 | 0 | 8,050 |
22.05.24 12:43:03 | 0 | 8,050 |
22.05.24 12:14:12 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:44:04 | 0 | 8,010 |
22.05.24 11:14:16 | 0 | 8,010 |
22.05.24 10:44:19 | 0 | 8,010 |
22.05.24 10:13:56 | 0 | 8,010 |
22.05.24 09:44:19 | 50 | 8,010 |
22.05.24 09:44:09 | 0 | 8,100 |
22.05.24 09:41:27 | 15 | 8,100 |
22.05.24 09:34:30 | 185 | 8,100 |
22.05.24 09:13:57 | 0 | 8,060 |
22.05.24 08:00:35 | 500 | 8,060 |
21.05.24 21:43:00 | 0 | 8,010 |
21.05.24 21:13:10 | 0 | 8,010 |
21.05.24 20:43:04 | 0 | 8,010 |
21.05.24 20:13:09 | 0 | 8,010 |
21.05.24 19:43:31 | 0 | 8,010 |