LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:14:11 | 0 | 8,180 |
14.05.24 18:44:18 | 0 | 8,180 |
14.05.24 18:35:33 | 100 | 8,190 |
14.05.24 18:31:49 | 300 | 8,190 |
14.05.24 18:14:21 | 0 | 8,060 |
14.05.24 17:44:22 | 0 | 8,060 |
14.05.24 17:20:27 | 100 | 8,060 |
14.05.24 17:14:22 | 0 | 8,020 |
14.05.24 17:06:57 | 121 | 8,020 |
14.05.24 16:58:00 | 15 | 8,070 |
14.05.24 16:44:15 | 0 | 8,040 |
14.05.24 16:31:20 | 1 | 8,040 |
14.05.24 16:16:38 | 20 | 8,100 |
14.05.24 16:14:12 | 0 | 8,100 |
14.05.24 16:08:23 | 15 | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:02 | 2 | 8,140 |
14.05.24 15:44:09 | 0 | 8,110 |
14.05.24 15:14:17 | 0 | 8,080 |
14.05.24 14:44:15 | 1 | 8,080 |
14.05.24 14:43:10 | 0 | 8,080 |
14.05.24 14:31:04 | 66 | 8,080 |
14.05.24 14:13:25 | 0 | 8,080 |
14.05.24 13:58:26 | 31 | 8,080 |
14.05.24 13:57:34 | 100 | 8,050 |
14.05.24 13:49:56 | 100 | 8,050 |
14.05.24 13:49:30 | 50 | 8,080 |
14.05.24 13:44:01 | 0 | 8,080 |
14.05.24 13:23:58 | 40 | 8,080 |
14.05.24 13:13:26 | 0 | 8,050 |
14.05.24 13:09:05 | 50 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:43:30 | 0 | 8,080 |
14.05.24 12:32:32 | 62 | 8,080 |
14.05.24 12:26:12 | 110 | 8,040 |
14.05.24 12:13:30 | 0 | 8,080 |
14.05.24 12:10:13 | 100 | 8,080 |
14.05.24 11:43:41 | 0 | 8,060 |
14.05.24 11:13:59 | 0 | 8,060 |
14.05.24 10:45:55 | 150 | 8,060 |
14.05.24 10:43:15 | 0 | 8,060 |
14.05.24 10:14:07 | 0 | 8,070 |
14.05.24 09:43:59 | 0 | 8,070 |
14.05.24 09:13:38 | 0 | 8,070 |
14.05.24 08:10:54 | 122 | 8,100 |
14.05.24 08:00:45 | 60 | 8,100 |
13.05.24 21:43:40 | 0 | 8,180 |