LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:11 | 0 | 8,330 |
16.05.24 18:43:08 | 0 | 8,330 |
16.05.24 18:13:39 | 0 | 8,340 |
16.05.24 17:46:31 | 50 | 8,340 |
16.05.24 17:43:49 | 0 | 8,260 |
16.05.24 17:13:28 | 0 | 8,260 |
16.05.24 16:43:02 | 0 | 8,260 |
16.05.24 16:28:13 | 300 | 8,250 |
16.05.24 16:13:09 | 0 | 8,280 |
16.05.24 16:07:58 | 22 | 8,280 |
16.05.24 15:43:49 | 0 | 8,260 |
16.05.24 15:13:25 | 0 | 8,260 |
16.05.24 15:09:22 | 100 | 8,260 |
16.05.24 14:43:45 | 0 | 8,280 |
16.05.24 14:13:56 | 0 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:01:27 | 250 | 8,280 |
16.05.24 13:43:16 | 0 | 8,290 |
16.05.24 13:31:30 | 42 | 8,290 |
16.05.24 13:18:41 | 1,00 Tsd. | 8,280 |
16.05.24 13:17:52 | 1,00 Tsd. | 8,310 |
16.05.24 13:13:10 | 0 | 8,290 |
16.05.24 13:01:10 | 1 | 8,290 |
16.05.24 12:43:10 | 0 | 8,300 |
16.05.24 12:30:46 | 100 | 8,300 |
16.05.24 12:30:46 | 430 | 8,300 |
16.05.24 12:13:13 | 0 | 8,250 |
16.05.24 12:08:26 | 35 | 8,250 |
16.05.24 11:49:40 | 1,00 Tsd. | 8,230 |
16.05.24 11:44:15 | 0 | 8,240 |
16.05.24 11:36:17 | 240 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:29:58 | 64 | 8,210 |
16.05.24 11:14:24 | 0 | 8,210 |
16.05.24 10:44:03 | 0 | 8,210 |
16.05.24 10:28:19 | 160 | 8,180 |
16.05.24 10:27:36 | 100 | 8,160 |
16.05.24 10:13:45 | 0 | 8,180 |
16.05.24 09:43:37 | 75 | 8,200 |
16.05.24 09:43:36 | 0 | 8,180 |
16.05.24 09:15:06 | 60 | 8,220 |
16.05.24 09:13:44 | 0 | 8,160 |
16.05.24 08:00:35 | 88 | 8,060 |
15.05.24 21:43:22 | 0 | 8,180 |
15.05.24 21:13:30 | 0 | 8,180 |
15.05.24 20:43:39 | 0 | 8,180 |
15.05.24 20:13:23 | 0 | 8,180 |