LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:44:09 | 0 | 8,100 |
22.05.24 09:41:27 | 15 | 8,100 |
22.05.24 09:34:30 | 185 | 8,100 |
22.05.24 09:13:57 | 0 | 8,060 |
22.05.24 08:00:35 | 500 | 8,060 |
21.05.24 21:43:00 | 0 | 8,010 |
21.05.24 21:13:10 | 0 | 8,010 |
21.05.24 20:43:04 | 0 | 8,010 |
21.05.24 20:13:09 | 0 | 8,010 |
21.05.24 19:43:31 | 0 | 8,010 |
21.05.24 19:14:09 | 0 | 8,000 |
21.05.24 18:47:17 | 450 | 8,000 |
21.05.24 18:44:19 | 0 | 8,000 |
21.05.24 18:14:22 | 0 | 8,000 |
21.05.24 17:44:05 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:14:25 | 0 | 8,130 |
21.05.24 17:12:21 | 1,30 Tsd. | 8,160 |
21.05.24 16:45:20 | 62 | 8,130 |
21.05.24 16:44:23 | 0 | 8,060 |
21.05.24 16:14:23 | 0 | 8,000 |
21.05.24 15:44:10 | 0 | 8,000 |
21.05.24 15:14:17 | 0 | 8,020 |
21.05.24 14:44:09 | 0 | 8,020 |
21.05.24 14:14:20 | 0 | 8,000 |
21.05.24 14:09:40 | 1,24 Tsd. | 8,040 |
21.05.24 13:43:31 | 0 | 8,000 |
21.05.24 13:13:02 | 0 | 8,000 |
21.05.24 13:04:00 | 32 | 8,000 |
21.05.24 12:43:07 | 0 | 8,000 |
21.05.24 12:13:31 | 0 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:56:49 | 4 | 8,010 |
21.05.24 11:44:15 | 0 | 8,000 |
21.05.24 11:13:29 | 0 | 8,000 |
21.05.24 10:43:26 | 0 | 8,080 |
21.05.24 10:13:28 | 0 | 8,140 |
21.05.24 10:12:43 | 57 | 8,140 |
21.05.24 10:03:21 | 1,00 Tsd. | 8,200 |
21.05.24 10:03:20 | 90 | 8,200 |
21.05.24 09:51:53 | 700 | 8,190 |
21.05.24 09:43:47 | 0 | 8,210 |
21.05.24 09:13:29 | 0 | 8,200 |
21.05.24 08:20:25 | 12 | 8,240 |
21.05.24 08:01:29 | 100 | 8,280 |
21.05.24 08:00:37 | 0 | 8,200 |
20.05.24 21:43:54 | 0 | 8,050 |