BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:39:34 | 2 | 46,080 |
16.05.24 12:36:29 | 11 | 46,160 |
16.05.24 12:36:04 | 200 | 46,160 |
16.05.24 12:28:26 | 100 | 46,180 |
16.05.24 12:22:49 | 23 | 46,140 |
16.05.24 12:14:20 | 0 | 46,120 |
16.05.24 12:00:01 | 12 | 46,120 |
16.05.24 11:43:40 | 0 | 46,200 |
16.05.24 11:34:11 | 12 | 46,200 |
16.05.24 11:23:58 | 4 | 46,160 |
16.05.24 11:14:02 | 0 | 46,120 |
16.05.24 11:05:46 | 7 | 46,120 |
16.05.24 10:53:50 | 15 | 46,120 |
16.05.24 10:51:49 | 1 | 46,040 |
16.05.24 10:43:22 | 0 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:37:35 | 20 | 46,000 |
16.05.24 10:24:03 | 11 | 45,980 |
16.05.24 10:23:53 | 21 | 45,900 |
16.05.24 10:17:25 | 2 | 45,880 |
16.05.24 10:13:44 | 0 | 45,940 |
16.05.24 09:58:32 | 25 | 45,960 |
16.05.24 09:43:21 | 0 | 45,840 |
16.05.24 09:39:56 | 10 | 45,840 |
16.05.24 09:20:45 | 130 | 45,820 |
16.05.24 09:13:05 | 0 | 46,200 |
16.05.24 09:05:43 | 4 | 46,280 |
16.05.24 09:02:40 | 6 | 46,000 |
16.05.24 09:02:25 | 24 | 45,960 |
16.05.24 09:00:01 | 10 | 46,080 |
16.05.24 08:44:33 | 2 | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:28:01 | 50 | 46,020 |
16.05.24 08:15:14 | 13 | 46,000 |
16.05.24 08:00:03 | 52 | 45,840 |
15.05.24 21:54:06 | 3 | 45,920 |
15.05.24 21:44:08 | 0 | 46,060 |
15.05.24 21:19:25 | 1 | 46,060 |
15.05.24 21:14:25 | 0 | 46,060 |
15.05.24 20:45:32 | 3 | 46,060 |
15.05.24 20:44:12 | 0 | 46,060 |
15.05.24 20:32:46 | 30 | 46,060 |
15.05.24 20:30:28 | 11 | 46,060 |
15.05.24 20:21:13 | 2 | 46,060 |
15.05.24 20:13:41 | 0 | 46,060 |
15.05.24 19:43:19 | 0 | 46,060 |
15.05.24 19:34:08 | 7 | 46,060 |