BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:27 | 0 | 39,020 |
11.07.25 22:14:18 | 0 | 39,020 |
11.07.25 21:54:32 | 100 | 39,020 |
11.07.25 21:44:25 | 0 | 39,120 |
11.07.25 21:14:15 | 0 | 39,120 |
11.07.25 21:14:13 | 1 | 39,200 |
11.07.25 20:44:06 | 3 | 39,240 |
11.07.25 20:43:43 | 0 | 39,120 |
11.07.25 20:17:44 | 40 | 39,040 |
11.07.25 20:14:18 | 0 | 39,200 |
11.07.25 19:54:38 | 20 | 39,200 |
11.07.25 19:52:14 | 1 | 39,180 |
11.07.25 19:44:05 | 0 | 39,020 |
11.07.25 19:25:26 | 3 | 39,120 |
11.07.25 19:15:38 | 40 | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:13:53 | 0 | 39,020 |
11.07.25 19:09:10 | 3 | 39,100 |
11.07.25 19:03:16 | 3 | 39,100 |
11.07.25 18:44:17 | 0 | 39,020 |
11.07.25 18:19:32 | 65 | 39,060 |
11.07.25 18:14:08 | 0 | 39,020 |
11.07.25 18:13:23 | 2 | 39,040 |
11.07.25 17:43:39 | 0 | 39,020 |
11.07.25 17:13:47 | 0 | 39,160 |
11.07.25 17:05:29 | 8 | 39,160 |
11.07.25 16:50:21 | 18 | 39,200 |
11.07.25 16:43:50 | 0 | 39,280 |
11.07.25 16:40:30 | 20 | 39,140 |
11.07.25 16:30:27 | 1 | 39,300 |
11.07.25 16:30:21 | 56 | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:13:41 | 0 | 39,360 |
11.07.25 15:47:15 | 7 | 39,400 |
11.07.25 15:43:13 | 0 | 39,320 |
11.07.25 15:41:50 | 5 | 39,320 |
11.07.25 15:13:38 | 0 | 39,440 |
11.07.25 15:09:25 | 25 | 39,420 |
11.07.25 15:05:30 | 1 | 39,480 |
11.07.25 15:00:47 | 6 | 39,420 |
11.07.25 15:00:44 | 5 | 39,420 |
11.07.25 14:52:54 | 5 | 39,360 |
11.07.25 14:49:54 | 2 | 39,320 |
11.07.25 14:44:02 | 0 | 39,240 |
11.07.25 14:35:47 | 3 | 39,240 |
11.07.25 14:34:47 | 50 | 39,240 |
11.07.25 14:25:17 | 21 | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login