BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:33:01 | 11 | 46,000 |
29.05.24 13:17:28 | 21 | 46,100 |
29.05.24 13:13:39 | 0 | 46,080 |
29.05.24 12:43:52 | 0 | 46,180 |
29.05.24 12:43:35 | 1 | 46,180 |
29.05.24 12:36:15 | 24 | 46,120 |
29.05.24 12:28:05 | 6 | 46,180 |
29.05.24 12:15:27 | 10 | 46,120 |
29.05.24 12:13:58 | 0 | 46,120 |
29.05.24 11:44:02 | 0 | 46,060 |
29.05.24 11:29:54 | 10 | 46,060 |
29.05.24 11:28:47 | 10 | 46,040 |
29.05.24 11:25:02 | 10 | 46,060 |
29.05.24 11:22:06 | 7 | 46,060 |
29.05.24 11:17:02 | 20 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:56 | 0 | 46,100 |
29.05.24 11:03:47 | 20 | 46,220 |
29.05.24 10:43:23 | 0 | 46,260 |
29.05.24 10:38:24 | 17 | 46,280 |
29.05.24 10:13:12 | 0 | 46,080 |
29.05.24 10:09:42 | 7 | 46,140 |
29.05.24 10:09:01 | 45 | 46,080 |
29.05.24 09:58:06 | 6 | 45,960 |
29.05.24 09:56:01 | 13 | 46,000 |
29.05.24 09:56:01 | 10 | 46,000 |
29.05.24 09:56:00 | 10 | 46,000 |
29.05.24 09:56:00 | 12 | 46,000 |
29.05.24 09:56:00 | 7 | 45,940 |
29.05.24 09:55:12 | 75 | 46,020 |
29.05.24 09:54:00 | 10 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:43:39 | 0 | 46,260 |
29.05.24 09:37:55 | 2 | 46,360 |
29.05.24 09:13:04 | 0 | 46,580 |
29.05.24 09:03:20 | 100 | 46,600 |
29.05.24 08:35:49 | 11 | 46,480 |
29.05.24 08:25:10 | 71 | 46,360 |
29.05.24 08:00:46 | 6 | 46,440 |
29.05.24 08:00:06 | 7 | 46,460 |
28.05.24 21:44:18 | 3 | 46,580 |
28.05.24 21:44:01 | 0 | 46,500 |
28.05.24 21:17:35 | 6 | 46,580 |
28.05.24 21:14:06 | 0 | 46,500 |
28.05.24 20:53:17 | 100 | 46,500 |
28.05.24 20:53:16 | 12 | 46,500 |
28.05.24 20:52:31 | 10 | 46,540 |