BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:24 | 0 | 45,780 |
16.05.24 19:43:55 | 0 | 45,780 |
16.05.24 19:13:23 | 0 | 45,780 |
16.05.24 18:44:03 | 0 | 45,780 |
16.05.24 18:13:48 | 0 | 45,780 |
16.05.24 17:56:51 | 11 | 45,780 |
16.05.24 17:44:19 | 0 | 45,880 |
16.05.24 17:13:50 | 0 | 45,900 |
16.05.24 17:08:50 | 50 | 45,900 |
16.05.24 16:58:57 | 30 | 46,020 |
16.05.24 16:43:26 | 0 | 45,920 |
16.05.24 16:33:35 | 15 | 45,900 |
16.05.24 16:20:48 | 390 | 46,020 |
16.05.24 16:13:17 | 0 | 45,980 |
16.05.24 15:47:40 | 1 | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:09 | 0 | 46,060 |
16.05.24 15:13:02 | 0 | 46,120 |
16.05.24 15:00:57 | 9 | 46,120 |
16.05.24 14:43:13 | 0 | 46,120 |
16.05.24 14:41:55 | 87 | 46,120 |
16.05.24 14:26:30 | 100 | 46,120 |
16.05.24 14:15:24 | 6 | 46,160 |
16.05.24 14:13:11 | 0 | 46,120 |
16.05.24 14:00:31 | 40 | 46,120 |
16.05.24 13:43:42 | 0 | 46,100 |
16.05.24 13:41:59 | 10 | 46,120 |
16.05.24 13:24:20 | 1 | 46,020 |
16.05.24 13:21:00 | 22 | 46,080 |
16.05.24 13:16:41 | 11 | 46,080 |
16.05.24 13:14:03 | 0 | 46,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:03:42 | 12 | 46,000 |
16.05.24 12:44:19 | 0 | 46,080 |
16.05.24 12:39:34 | 2 | 46,080 |
16.05.24 12:36:29 | 11 | 46,160 |
16.05.24 12:36:04 | 200 | 46,160 |
16.05.24 12:28:26 | 100 | 46,180 |
16.05.24 12:22:49 | 23 | 46,140 |
16.05.24 12:14:20 | 0 | 46,120 |
16.05.24 12:00:01 | 12 | 46,120 |
16.05.24 11:43:40 | 0 | 46,200 |
16.05.24 11:34:11 | 12 | 46,200 |
16.05.24 11:23:58 | 4 | 46,160 |
16.05.24 11:14:02 | 0 | 46,120 |
16.05.24 11:05:46 | 7 | 46,120 |
16.05.24 10:53:50 | 15 | 46,120 |