BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:20 | 0 | 45,520 |
29.05.24 21:44:01 | 0 | 45,880 |
29.05.24 21:13:55 | 0 | 45,880 |
29.05.24 20:43:45 | 0 | 45,900 |
29.05.24 20:41:54 | 40 | 45,900 |
29.05.24 20:34:10 | 25 | 45,880 |
29.05.24 20:14:04 | 0 | 45,760 |
29.05.24 19:43:23 | 0 | 45,760 |
29.05.24 19:15:52 | 3 | 45,760 |
29.05.24 19:13:33 | 0 | 45,660 |
29.05.24 19:11:40 | 206 | 45,620 |
29.05.24 19:11:40 | 20 | 45,520 |
29.05.24 18:43:38 | 0 | 45,860 |
29.05.24 18:37:33 | 16 | 45,860 |
29.05.24 18:28:45 | 2 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:13:51 | 0 | 45,820 |
29.05.24 17:45:20 | 82 | 45,820 |
29.05.24 17:43:46 | 0 | 45,820 |
29.05.24 17:41:14 | 400 | 45,980 |
29.05.24 17:36:04 | 11 | 45,640 |
29.05.24 17:26:02 | 6 | 45,940 |
29.05.24 17:16:31 | 32 | 45,900 |
29.05.24 17:13:29 | 0 | 45,900 |
29.05.24 17:10:38 | 29 | 45,900 |
29.05.24 16:45:36 | 11 | 46,020 |
29.05.24 16:44:17 | 0 | 46,080 |
29.05.24 16:13:56 | 0 | 46,020 |
29.05.24 16:05:18 | 7 | 46,120 |
29.05.24 15:56:34 | 10 | 46,100 |
29.05.24 15:45:46 | 1 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:44:13 | 0 | 45,920 |
29.05.24 15:35:55 | 6 | 45,920 |
29.05.24 15:13:03 | 0 | 45,960 |
29.05.24 15:10:15 | 10 | 45,960 |
29.05.24 14:48:52 | 40 | 45,920 |
29.05.24 14:43:15 | 150 | 45,840 |
29.05.24 14:43:10 | 0 | 45,800 |
29.05.24 14:41:00 | 26 | 45,760 |
29.05.24 14:36:35 | 11 | 45,780 |
29.05.24 14:36:35 | 69 | 45,760 |
29.05.24 14:36:34 | 35 | 45,800 |
29.05.24 14:31:53 | 11 | 45,840 |
29.05.24 14:20:07 | 20 | 46,060 |
29.05.24 14:13:17 | 0 | 46,000 |
29.05.24 13:43:25 | 0 | 46,000 |