BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:24 | 20 | 46,600 |
08:00:45 | 0 | 46,760 |
20.05.24 21:44:01 | 0 | 46,780 |
20.05.24 21:13:58 | 0 | 46,780 |
20.05.24 20:52:46 | 3 | 46,780 |
20.05.24 20:44:13 | 0 | 46,780 |
20.05.24 20:23:58 | 42 | 46,780 |
20.05.24 20:13:42 | 0 | 46,780 |
20.05.24 19:43:36 | 0 | 46,780 |
20.05.24 19:20:34 | 12 | 46,800 |
20.05.24 19:13:23 | 0 | 46,800 |
20.05.24 18:43:26 | 0 | 46,820 |
20.05.24 18:13:10 | 0 | 46,820 |
20.05.24 18:12:30 | 6 | 46,820 |
20.05.24 17:46:37 | 6 | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:11 | 0 | 46,660 |
20.05.24 17:20:29 | 1 | 46,620 |
20.05.24 17:18:28 | 8 | 46,620 |
20.05.24 17:13:11 | 0 | 46,620 |
20.05.24 16:46:09 | 20 | 46,500 |
20.05.24 16:43:03 | 0 | 46,500 |
20.05.24 16:32:51 | 4 | 46,500 |
20.05.24 16:26:14 | 64 | 46,560 |
20.05.24 16:16:48 | 19 | 46,740 |
20.05.24 16:13:12 | 0 | 46,680 |
20.05.24 16:00:32 | 6 | 46,620 |
20.05.24 15:43:18 | 0 | 46,600 |
20.05.24 15:29:37 | 11 | 46,600 |
20.05.24 15:13:13 | 0 | 46,700 |
20.05.24 14:44:00 | 0 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:20:48 | 6 | 46,720 |
20.05.24 14:15:52 | 8 | 46,700 |
20.05.24 14:14:04 | 0 | 46,700 |
20.05.24 14:02:06 | 5 | 46,640 |
20.05.24 13:55:38 | 6 | 46,640 |
20.05.24 13:53:15 | 14 | 46,640 |
20.05.24 13:43:49 | 0 | 46,620 |
20.05.24 13:14:15 | 0 | 46,620 |
20.05.24 12:44:07 | 0 | 46,620 |
20.05.24 12:33:35 | 11 | 46,620 |
20.05.24 12:33:15 | 12 | 46,560 |
20.05.24 12:29:52 | 50 | 46,560 |
20.05.24 12:29:11 | 16 | 46,660 |
20.05.24 12:26:20 | 11 | 46,620 |
20.05.24 12:14:20 | 0 | 46,660 |