ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:38:50 | 3 | 71,600 |
14.05.24 10:25:46 | 4 | 71,100 |
14.05.24 10:25:34 | 14 | 71,000 |
14.05.24 10:25:34 | 15 | 71,000 |
14.05.24 10:25:33 | 15 | 70,900 |
14.05.24 10:25:33 | 15 | 71,000 |
14.05.24 10:14:03 | 0 | 70,400 |
14.05.24 10:13:18 | 13 | 70,400 |
14.05.24 10:05:04 | 18 | 70,700 |
14.05.24 10:04:18 | 21 | 71,000 |
14.05.24 10:03:46 | 100 | 71,000 |
14.05.24 10:03:06 | 28 | 71,000 |
14.05.24 09:53:06 | 14 | 70,600 |
14.05.24 09:45:42 | 8 | 70,800 |
14.05.24 09:43:29 | 0 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:14 | 0 | 70,700 |
14.05.24 09:09:30 | 15 | 70,700 |
14.05.24 09:06:49 | 5 | 70,700 |
14.05.24 09:00:31 | 12 | 70,700 |
14.05.24 08:44:53 | 21 | 69,500 |
14.05.24 08:16:28 | 4 | 69,400 |
14.05.24 08:00:46 | 0 | 70,200 |
13.05.24 21:53:39 | 14 | 70,500 |
13.05.24 21:43:58 | 0 | 69,500 |
13.05.24 21:19:01 | 1 | 69,500 |
13.05.24 21:14:17 | 0 | 69,500 |
13.05.24 20:43:45 | 0 | 69,500 |
13.05.24 20:13:23 | 0 | 69,400 |
13.05.24 19:43:03 | 0 | 69,300 |
13.05.24 19:13:17 | 0 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:51:22 | 15 | 69,200 |
13.05.24 18:43:55 | 0 | 69,300 |
13.05.24 18:18:31 | 15 | 70,200 |
13.05.24 18:13:13 | 0 | 69,300 |
13.05.24 17:44:19 | 0 | 69,300 |
13.05.24 17:39:17 | 10 | 69,100 |
13.05.24 17:14:18 | 0 | 69,800 |
13.05.24 17:13:09 | 2 | 69,800 |
13.05.24 16:43:54 | 0 | 70,200 |
13.05.24 16:14:01 | 0 | 70,100 |
13.05.24 16:07:10 | 11 | 70,100 |
13.05.24 16:05:54 | 10 | 70,100 |
13.05.24 15:48:41 | 200 | 69,600 |
13.05.24 15:44:13 | 0 | 69,700 |
13.05.24 15:37:32 | 4 | 69,700 |