ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:40 | 25 | 45,900 |
11:14:07 | 0 | 45,900 |
10:51:09 | 100 | 46,150 |
10:46:57 | 100 | 46,250 |
10:44:13 | 0 | 46,300 |
10:36:16 | 15 | 46,250 |
10:30:42 | 100 | 46,000 |
10:30:42 | 40 | 45,800 |
10:20:22 | 22 | 45,900 |
10:15:40 | 10 | 45,900 |
10:13:08 | 0 | 45,900 |
10:12:27 | 23 | 45,900 |
10:05:34 | 100 | 45,800 |
09:54:38 | 90 | 45,850 |
09:48:40 | 11 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:07 | 0 | 46,000 |
09:39:53 | 100 | 46,050 |
09:36:33 | 150 | 46,250 |
09:35:39 | 100 | 45,900 |
09:35:06 | 100 | 45,800 |
09:34:51 | 100 | 45,950 |
09:33:41 | 6 | 45,700 |
09:29:06 | 21 | 46,000 |
09:24:11 | 100 | 45,800 |
09:13:23 | 6 | 45,550 |
09:13:15 | 10 | 45,700 |
09:13:09 | 0 | 45,550 |
09:09:27 | 108 | 45,900 |
09:02:13 | 6 | 45,750 |
09:02:13 | 15 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:12 | 6 | 45,750 |
09:02:12 | 12 | 45,750 |
09:02:12 | 11 | 45,750 |
09:02:11 | 11 | 45,750 |
09:02:11 | 6 | 45,400 |
09:02:10 | 73 | 45,400 |
09:02:10 | 11 | 45,400 |
09:00:36 | 80 | 45,600 |
09:00:35 | 20 | 45,400 |
09:00:35 | 20 | 45,400 |
09:00:35 | 28 | 45,450 |
09:00:34 | 4 | 45,450 |
09:00:33 | 100 | 45,450 |
08:43:11 | 0 | 46,350 |
07:30:22 | 53 | 46,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login