ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:40 | 0 | 48,500 |
10.07.25 22:24:09 | 42 | 48,550 |
10.07.25 22:23:50 | 40 | 47,850 |
10.07.25 22:13:53 | 0 | 48,000 |
10.07.25 21:43:41 | 0 | 48,000 |
10.07.25 21:13:56 | 0 | 48,000 |
10.07.25 20:45:53 | 15 | 47,800 |
10.07.25 20:43:31 | 0 | 48,000 |
10.07.25 20:14:11 | 0 | 48,000 |
10.07.25 19:44:24 | 0 | 48,000 |
10.07.25 19:13:46 | 0 | 47,550 |
10.07.25 18:43:45 | 0 | 47,550 |
10.07.25 18:19:05 | 41 | 47,550 |
10.07.25 18:14:19 | 0 | 48,000 |
10.07.25 17:44:15 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:24:05 | 21 | 47,600 |
10.07.25 17:16:22 | 100 | 47,850 |
10.07.25 17:14:14 | 0 | 47,850 |
10.07.25 17:10:06 | 20 | 47,850 |
10.07.25 17:03:15 | 250 | 47,450 |
10.07.25 16:47:56 | 3 | 47,600 |
10.07.25 16:44:26 | 0 | 47,500 |
10.07.25 16:42:09 | 30 | 47,400 |
10.07.25 16:31:25 | 20 | 47,400 |
10.07.25 16:16:31 | 9 | 47,550 |
10.07.25 16:13:49 | 0 | 47,500 |
10.07.25 16:07:59 | 50 | 47,500 |
10.07.25 15:58:24 | 9 | 47,450 |
10.07.25 15:57:35 | 11 | 47,550 |
10.07.25 15:49:30 | 50 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:49:29 | 27 | 47,500 |
10.07.25 15:47:01 | 100 | 47,550 |
10.07.25 15:44:26 | 0 | 47,650 |
10.07.25 15:35:13 | 45 | 47,750 |
10.07.25 15:22:09 | 100 | 47,750 |
10.07.25 15:14:03 | 0 | 47,400 |
10.07.25 15:11:54 | 33 | 47,400 |
10.07.25 15:08:33 | 2 | 47,400 |
10.07.25 15:03:33 | 21 | 47,300 |
10.07.25 15:03:33 | 51 | 47,300 |
10.07.25 15:01:20 | 1 | 47,200 |
10.07.25 14:44:22 | 0 | 47,300 |
10.07.25 14:40:57 | 50 | 47,250 |
10.07.25 14:37:02 | 100 | 47,350 |
10.07.25 14:28:01 | 100 | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login