ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:06 | 0 | 44,550 |
10:21:27 | 14 | 44,600 |
10:20:25 | 13 | 44,650 |
10:17:20 | 10 | 44,650 |
10:14:11 | 136 | 44,850 |
10:13:37 | 0 | 45,100 |
10:02:22 | 150 | 45,150 |
09:43:52 | 0 | 45,150 |
09:36:35 | 6 | 45,150 |
09:13:28 | 0 | 45,100 |
09:05:55 | 30 | 45,300 |
08:43:17 | 0 | 45,300 |
08:24:42 | 2 | 45,750 |
08:04:25 | 41 | 45,900 |
07:30:12 | 2 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:44:11 | 0 | 45,450 |
20.05.25 22:13:42 | 0 | 45,450 |
20.05.25 22:11:35 | 3 | 45,950 |
20.05.25 21:43:07 | 0 | 45,550 |
20.05.25 21:18:06 | 100 | 45,550 |
20.05.25 21:13:47 | 0 | 45,500 |
20.05.25 21:08:59 | 2 | 45,350 |
20.05.25 20:43:25 | 0 | 45,450 |
20.05.25 20:18:12 | 3 | 45,300 |
20.05.25 20:14:27 | 20 | 45,550 |
20.05.25 20:13:29 | 0 | 45,300 |
20.05.25 19:43:48 | 0 | 45,050 |
20.05.25 19:13:37 | 0 | 45,050 |
20.05.25 18:45:39 | 2 | 45,050 |
20.05.25 18:43:29 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:27:41 | 3 | 45,400 |
20.05.25 18:13:37 | 0 | 45,100 |
20.05.25 17:43:30 | 0 | 45,100 |
20.05.25 17:13:22 | 0 | 45,100 |
20.05.25 16:59:01 | 10 | 45,100 |
20.05.25 16:43:21 | 100 | 45,400 |
20.05.25 16:43:11 | 0 | 45,400 |
20.05.25 16:38:03 | 3 | 45,400 |
20.05.25 16:14:10 | 0 | 45,550 |
20.05.25 16:10:35 | 54 | 45,550 |
20.05.25 15:54:24 | 30 | 45,650 |
20.05.25 15:53:49 | 8 | 45,650 |
20.05.25 15:44:21 | 0 | 45,500 |
20.05.25 15:35:53 | 50 | 45,500 |
20.05.25 15:17:32 | 75 | 46,050 |