ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:27 | 62 | 64,000 |
26.04.24 21:43:07 | 0 | 65,000 |
26.04.24 21:38:40 | 8 | 65,000 |
26.04.24 21:26:55 | 8 | 65,000 |
26.04.24 21:13:30 | 0 | 64,500 |
26.04.24 21:00:55 | 62 | 64,100 |
26.04.24 21:00:55 | 16 | 64,100 |
26.04.24 20:43:12 | 0 | 64,100 |
26.04.24 20:13:08 | 0 | 64,100 |
26.04.24 20:00:01 | 62 | 64,000 |
26.04.24 20:00:00 | 14 | 63,900 |
26.04.24 19:43:37 | 0 | 64,600 |
26.04.24 19:17:31 | 3 | 64,700 |
26.04.24 19:13:11 | 0 | 63,900 |
26.04.24 18:51:29 | 62 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:43:21 | 0 | 64,100 |
26.04.24 18:18:09 | 5 | 64,300 |
26.04.24 18:16:31 | 10 | 63,300 |
26.04.24 18:13:15 | 0 | 63,900 |
26.04.24 17:59:36 | 2 | 63,300 |
26.04.24 17:54:41 | 1 | 64,300 |
26.04.24 17:44:05 | 0 | 63,900 |
26.04.24 17:13:38 | 0 | 63,600 |
26.04.24 16:57:12 | 2 | 63,700 |
26.04.24 16:51:10 | 6 | 63,500 |
26.04.24 16:49:30 | 3 | 63,500 |
26.04.24 16:45:41 | 4 | 63,800 |
26.04.24 16:43:43 | 0 | 63,600 |
26.04.24 16:22:14 | 1 | 63,600 |
26.04.24 16:19:33 | 15 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:16:55 | 5 | 63,600 |
26.04.24 16:16:47 | 8 | 63,800 |
26.04.24 16:13:22 | 0 | 63,900 |
26.04.24 16:07:07 | 5 | 63,900 |
26.04.24 15:43:19 | 0 | 63,900 |
26.04.24 15:13:16 | 0 | 63,900 |
26.04.24 15:02:25 | 355 | 63,600 |
26.04.24 14:43:46 | 0 | 63,900 |
26.04.24 14:43:24 | 50 | 64,000 |
26.04.24 14:25:25 | 15 | 63,800 |
26.04.24 14:13:59 | 0 | 63,700 |
26.04.24 13:52:52 | 8 | 63,700 |
26.04.24 13:43:22 | 0 | 63,800 |
26.04.24 13:13:02 | 0 | 63,900 |
26.04.24 12:45:31 | 25 | 64,100 |