ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:22:56 | 40 | 48,5500 |
10.07.25 09:54:19 | 350 | 48,2500 |
10.07.25 08:02:02 | 0 | 47,9500 |
09.07.25 14:38:04 | 85 | 47,5000 |
09.07.25 13:45:06 | 70 | 47,8500 |
09.07.25 08:00:55 | 0 | 45,9000 |
08.07.25 08:41:43 | 50 | 47,0000 |
08.07.25 08:32:44 | 100 | 46,6000 |
08.07.25 08:01:31 | 0 | 45,7500 |
07.07.25 21:42:33 | 30 | 46,4000 |
07.07.25 12:08:00 | 70 | 45,9000 |
07.07.25 08:03:06 | 0 | 46,4000 |
04.07.25 12:52:48 | 40 | 46,5500 |
04.07.25 11:27:42 | 200 | 46,4500 |
04.07.25 08:01:12 | 12 | 46,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:59:06 | 250 | 46,9500 |
03.07.25 19:35:34 | 70 | 46,3000 |
03.07.25 08:05:17 | 0 | 45,5500 |
02.07.25 15:22:26 | 25 | 45,9000 |
02.07.25 09:27:10 | 70 | 44,4000 |
02.07.25 08:02:24 | 0 | 43,9000 |
01.07.25 08:05:01 | 0 | 43,6000 |
30.06.25 18:48:26 | 100 | 43,6500 |
30.06.25 15:55:43 | 30 | 43,3500 |
30.06.25 10:43:32 | 50 | 43,8000 |
30.06.25 08:00:45 | 100 | 42,9000 |
27.06.25 10:20:49 | 25 | 43,2500 |
27.06.25 10:18:19 | 14 | 43,2500 |
27.06.25 08:06:44 | 0 | 42,4000 |
26.06.25 09:01:54 | 70 | 42,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:01 | 0 | 42,6000 |
25.06.25 10:15:10 | 750 | 42,8000 |
25.06.25 09:52:35 | 2 | 41,9000 |
25.06.25 08:22:24 | 50 | 43,1500 |
25.06.25 08:22:00 | 50 | 43,1500 |
25.06.25 08:01:54 | 0 | 43,1500 |
24.06.25 09:03:35 | 50 | 43,4000 |
24.06.25 08:50:33 | 50 | 43,3500 |
24.06.25 08:01:06 | 0 | 43,0000 |
23.06.25 13:45:44 | 100 | 41,5000 |
23.06.25 11:57:17 | 20 | 41,7000 |
23.06.25 08:01:56 | 0 | 42,1500 |
20.06.25 11:11:47 | 14 | 43,7000 |
20.06.25 08:06:11 | 0 | 43,0500 |
19.06.25 11:21:17 | 3 | 42,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login