ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 46,1500 |
25.08.25 18:41:25 | 11 | 46,3000 |
25.08.25 12:56:08 | 35 | 46,3000 |
25.08.25 08:04:15 | 0 | 47,9000 |
22.08.25 14:32:21 | 50 | 47,9000 |
22.08.25 10:34:12 | 71 | 47,9000 |
22.08.25 08:00:59 | 0 | 47,3500 |
21.08.25 08:01:48 | 0 | 47,4500 |
20.08.25 08:03:59 | 0 | 48,4500 |
19.08.25 08:01:22 | 0 | 49,4000 |
18.08.25 08:05:23 | 0 | 49,1000 |
15.08.25 13:56:31 | 65 | 48,5500 |
15.08.25 10:47:11 | 100 | 49,6500 |
15.08.25 08:04:00 | 0 | 51,9000 |
14.08.25 15:18:45 | 40 | 52,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 12:36:06 | 2 | 51,9000 |
14.08.25 08:56:27 | 50 | 48,8000 |
14.08.25 08:02:46 | 0 | 47,2500 |
13.08.25 08:02:03 | 0 | 48,2000 |
12.08.25 08:03:55 | 0 | 47,6000 |
11.08.25 10:05:26 | 100 | 48,3500 |
11.08.25 08:08:13 | 0 | 49,4500 |
08.08.25 08:02:02 | 0 | 48,5500 |
07.08.25 08:01:21 | 0 | 47,7500 |
06.08.25 15:46:20 | 51 | 47,5000 |
06.08.25 08:02:29 | 0 | 48,6000 |
05.08.25 08:02:27 | 0 | 48,3500 |
04.08.25 10:50:55 | 60 | 48,0500 |
04.08.25 08:17:21 | 25 | 48,0000 |
04.08.25 08:04:10 | 0 | 48,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 13:44:35 | 100 | 48,1000 |
01.08.25 11:36:32 | 45 | 47,8500 |
01.08.25 08:07:26 | 0 | 48,9000 |
31.07.25 09:30:41 | 25 | 50,0000 |
31.07.25 08:06:57 | 0 | 49,4000 |
30.07.25 08:08:23 | 0 | 50,3000 |
29.07.25 08:11:33 | 0 | 51,6000 |
28.07.25 21:43:53 | 25 | 52,0000 |
28.07.25 20:06:09 | 120 | 50,6000 |
28.07.25 10:14:23 | 150 | 52,0000 |
28.07.25 10:14:17 | 100 | 52,2000 |
28.07.25 08:04:40 | 38 | 52,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login