ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 45,700 |
08:10:02 | 0 | 45,600 |
25.08.25 19:31:45 | 0 | 46,200 |
25.08.25 16:31:45 | 0 | 46,200 |
25.08.25 12:31:45 | 0 | 46,300 |
25.08.25 09:31:47 | 0 | 47,150 |
25.08.25 08:10:04 | 0 | 47,100 |
22.08.25 19:31:46 | 0 | 47,600 |
22.08.25 16:31:47 | 0 | 47,700 |
22.08.25 12:31:46 | 0 | 47,850 |
22.08.25 09:31:45 | 0 | 47,500 |
22.08.25 08:10:04 | 0 | 46,550 |
21.08.25 19:31:47 | 0 | 47,000 |
21.08.25 16:31:45 | 0 | 47,000 |
21.08.25 12:31:44 | 0 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:31:48 | 0 | 47,650 |
21.08.25 08:10:02 | 0 | 46,800 |
20.08.25 19:31:45 | 0 | 47,200 |
20.08.25 16:31:46 | 0 | 47,050 |
20.08.25 12:31:44 | 0 | 47,550 |
20.08.25 09:31:47 | 0 | 47,600 |
20.08.25 08:10:01 | 0 | 47,850 |
19.08.25 19:31:45 | 0 | 48,250 |
19.08.25 16:31:46 | 0 | 48,500 |
19.08.25 12:31:44 | 0 | 48,300 |
19.08.25 09:31:47 | 0 | 48,200 |
19.08.25 08:10:02 | 0 | 48,500 |
18.08.25 19:31:45 | 0 | 48,900 |
18.08.25 16:31:46 | 0 | 49,650 |
18.08.25 12:31:44 | 0 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 09:31:45 | 0 | 49,350 |
18.08.25 08:10:04 | 0 | 48,500 |
15.08.25 19:31:45 | 0 | 48,500 |
15.08.25 16:31:45 | 0 | 48,600 |
15.08.25 12:31:44 | 0 | 49,300 |
15.08.25 09:31:46 | 0 | 51,000 |
15.08.25 08:10:05 | 0 | 51,600 |
14.08.25 19:31:45 | 0 | 52,100 |
14.08.25 16:31:46 | 0 | 52,600 |
14.08.25 12:31:43 | 0 | 51,700 |
14.08.25 09:31:45 | 0 | 51,100 |
14.08.25 08:10:05 | 0 | 46,650 |
13.08.25 19:31:17 | 0 | 46,900 |
13.08.25 16:31:45 | 0 | 46,850 |
13.08.25 12:31:45 | 0 | 47,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login