ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:31:44 | 0 | 47,250 |
10.07.25 16:31:45 | 0 | 47,350 |
10.07.25 12:31:46 | 0 | 48,400 |
10.07.25 09:31:46 | 0 | 48,200 |
10.07.25 08:10:02 | 0 | 47,300 |
09.07.25 19:31:44 | 0 | 47,700 |
09.07.25 16:31:45 | 0 | 47,750 |
09.07.25 12:31:46 | 0 | 47,750 |
09.07.25 09:31:48 | 0 | 46,250 |
09.07.25 08:10:03 | 0 | 45,450 |
08.07.25 19:46:33 | 1 | 45,850 |
08.07.25 19:31:45 | 0 | 45,850 |
08.07.25 16:31:47 | 0 | 46,200 |
08.07.25 12:31:46 | 0 | 46,200 |
08.07.25 09:31:48 | 0 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:11:32 | 5 | 46,600 |
08.07.25 08:10:02 | 0 | 45,000 |
07.07.25 19:31:45 | 0 | 45,500 |
07.07.25 16:31:45 | 0 | 45,750 |
07.07.25 12:31:45 | 0 | 45,750 |
07.07.25 09:31:47 | 0 | 46,100 |
07.07.25 08:10:01 | 0 | 45,600 |
04.07.25 19:31:45 | 0 | 46,050 |
04.07.25 16:31:46 | 0 | 46,350 |
04.07.25 12:31:44 | 0 | 46,450 |
04.07.25 10:41:12 | 12 | 46,400 |
04.07.25 09:31:46 | 0 | 46,200 |
04.07.25 08:10:02 | 0 | 45,450 |
03.07.25 19:31:44 | 0 | 45,900 |
03.07.25 16:31:46 | 0 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:31:45 | 0 | 44,450 |
03.07.25 09:31:49 | 0 | 44,200 |
03.07.25 08:10:02 | 0 | 44,650 |
02.07.25 19:31:45 | 0 | 45,150 |
02.07.25 16:31:47 | 0 | 46,050 |
02.07.25 12:31:46 | 0 | 45,150 |
02.07.25 09:31:47 | 0 | 44,100 |
02.07.25 08:10:03 | 0 | 43,200 |
01.07.25 19:31:44 | 0 | 43,450 |
01.07.25 16:31:46 | 0 | 43,550 |
01.07.25 12:31:46 | 0 | 43,400 |
01.07.25 09:31:47 | 0 | 43,200 |
01.07.25 08:10:04 | 0 | 42,800 |
30.06.25 19:31:45 | 0 | 43,300 |
30.06.25 16:31:47 | 0 | 43,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login