ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:45:39 | - | 42,000 |
30.04.25 22:44:58 | - | 42,050 |
30.04.25 22:36:37 | - | 42,000 |
30.04.25 22:35:59 | - | 42,050 |
30.04.25 22:33:37 | - | 42,000 |
30.04.25 21:59:44 | - | 42,050 |
30.04.25 21:59:41 | - | 42,000 |
30.04.25 21:50:09 | - | 42,050 |
30.04.25 21:50:05 | - | 42,000 |
30.04.25 21:50:02 | - | 42,050 |
30.04.25 21:17:19 | - | 42,000 |
30.04.25 21:16:46 | - | 42,000 |
30.04.25 20:32:12 | - | 42,000 |
30.04.25 20:32:08 | - | 42,000 |
30.04.25 20:29:30 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:29:22 | - | 42,000 |
30.04.25 20:28:36 | - | 42,000 |
30.04.25 20:26:30 | - | 42,050 |
30.04.25 20:25:37 | - | 42,000 |
30.04.25 20:25:34 | - | 42,000 |
30.04.25 20:23:31 | - | 42,050 |
30.04.25 20:23:28 | - | 42,000 |
30.04.25 20:22:50 | - | 42,050 |
30.04.25 20:22:32 | - | 42,000 |
30.04.25 20:21:51 | - | 42,050 |
30.04.25 20:21:31 | - | 42,000 |
30.04.25 20:19:54 | - | 42,050 |
30.04.25 20:19:43 | - | 42,000 |
30.04.25 20:19:40 | - | 42,000 |
30.04.25 20:18:03 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:18:01 | - | 42,000 |
30.04.25 20:15:45 | - | 42,050 |
30.04.25 20:14:38 | - | 42,000 |
30.04.25 20:14:28 | - | 42,050 |
30.04.25 20:13:47 | - | 42,000 |
30.04.25 20:13:44 | - | 42,050 |
30.04.25 20:13:40 | - | 42,000 |
30.04.25 20:10:53 | - | 42,050 |
30.04.25 20:10:48 | - | 42,000 |
30.04.25 20:10:24 | - | 42,050 |
30.04.25 20:08:34 | - | 42,000 |
30.04.25 20:08:27 | - | 42,050 |
30.04.25 20:08:24 | - | 42,000 |
30.04.25 20:08:14 | - | 42,050 |
30.04.25 20:08:06 | - | 42,000 |