ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:04 | 0 | 48,850 |
31.07.25 08:16:01 | 0 | 49,400 |
30.07.25 08:16:01 | 0 | 50,300 |
29.07.25 08:16:01 | 0 | 51,400 |
28.07.25 09:30:15 | 15 | 52,300 |
28.07.25 08:16:01 | 0 | 52,000 |
25.07.25 19:45:52 | 100 | 51,900 |
25.07.25 15:34:49 | 30 | 51,800 |
25.07.25 08:16:01 | 0 | 49,850 |
24.07.25 08:16:01 | 0 | 49,650 |
23.07.25 08:16:02 | 0 | 47,200 |
22.07.25 08:16:01 | 0 | 47,600 |
21.07.25 08:16:01 | 0 | 48,500 |
18.07.25 08:16:02 | 0 | 48,050 |
17.07.25 08:16:01 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:16:01 | 0 | 48,600 |
15.07.25 17:58:00 | 30 | 48,400 |
15.07.25 08:16:01 | 0 | 44,650 |
14.07.25 08:16:01 | 0 | 46,900 |
11.07.25 08:16:01 | 0 | 47,450 |
10.07.25 08:16:01 | 0 | 47,950 |
09.07.25 08:16:04 | 0 | 45,950 |
08.07.25 09:58:37 | 20 | 46,150 |
08.07.25 08:16:01 | 0 | 45,800 |
07.07.25 08:16:01 | 0 | 46,400 |
04.07.25 08:16:01 | 0 | 46,200 |
03.07.25 19:21:15 | 70 | 46,250 |
03.07.25 08:16:01 | 0 | 45,550 |
02.07.25 08:16:01 | 0 | 43,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login