ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:32 | 5 | 74,40 |
08:16:03 | 0 | 73,20 |
14.05.24 08:16:01 | 0 | 69,40 |
13.05.24 08:16:03 | 0 | 69,60 |
10.05.24 08:16:01 | 0 | 68,20 |
09.05.24 08:16:01 | 0 | 67,30 |
08.05.24 08:16:01 | 0 | 66,40 |
07.05.24 08:16:01 | 0 | 66,20 |
06.05.24 11:49:18 | 40 | 66,70 |
06.05.24 08:16:02 | 0 | 65,20 |
03.05.24 10:47:36 | 10 | 64,00 |
03.05.24 08:16:01 | 0 | 64,30 |
02.05.24 08:16:01 | 0 | 63,90 |
30.04.24 08:16:01 | 0 | 63,90 |
29.04.24 08:10:59 | 25 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:16:54 | 160 | 63,90 |
26.04.24 08:16:01 | 0 | 62,80 |
25.04.24 08:16:03 | 0 | 62,90 |
24.04.24 08:16:01 | 0 | 63,30 |
23.04.24 08:16:01 | 0 | 62,30 |
22.04.24 08:16:04 | 0 | 62,20 |
19.04.24 08:16:01 | 0 | 61,10 |
18.04.24 08:16:04 | 0 | 60,00 |
17.04.24 08:16:01 | 0 | 62,00 |
16.04.24 09:18:24 | 4 | 61,50 |
16.04.24 08:01:27 | 16 | 62,40 |
Keine Daten verfügbar