ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:46 | - | 39,550 |
| 07:54:46 | - | 39,550 |
| 07:51:45 | - | 39,550 |
| 07:51:01 | - | 39,550 |
| 07:50:25 | - | 39,500 |
| 07:48:46 | - | 39,550 |
| 07:45:46 | - | 39,550 |
| 07:45:40 | - | 39,550 |
| 07:45:24 | - | 39,500 |
| 07:44:56 | - | 39,550 |
| 07:44:50 | - | 39,500 |
| 07:44:38 | - | 39,550 |
| 07:44:19 | - | 39,500 |
| 07:44:18 | - | 39,550 |
| 07:41:20 | - | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:03 | - | 39,550 |
| 07:39:02 | - | 39,500 |
| 07:39:01 | - | 39,550 |
| 07:38:53 | - | 39,500 |
| 07:38:52 | - | 39,550 |
| 07:38:47 | - | 39,500 |
| 07:36:39 | - | 39,550 |
| 07:36:07 | - | 39,550 |
| 07:35:46 | - | 39,500 |
| 07:35:42 | - | 39,550 |
| 07:35:32 | - | 39,500 |
| 07:35:30 | - | 39,550 |
| 07:34:40 | - | 39,550 |
| 07:33:26 | - | 39,600 |
| 07:30:25 | - | 39,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:24 | - | 39,550 |
| 07:30:15 | - | 39,600 |
| 07:27:34 | - | 39,600 |
| 07:24:33 | - | 39,600 |
| 07:21:32 | - | 39,600 |
| 07:18:31 | - | 39,600 |
| 07:15:31 | - | 39,600 |
| 07:14:50 | - | 39,550 |
| 07:12:11 | - | 39,600 |
| 07:12:09 | - | 39,550 |
| 26.04.26 19:02:15 | - | 39,550 |
| 26.04.26 19:02:15 | - | 39,550 |
| 26.04.26 19:02:15 | - | 39,550 |
| 26.04.26 19:02:15 | - | 39,550 |
| 26.04.26 19:02:15 | - | 39,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login