ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:34 | - | 40,100 |
| 09:43:31 | - | 40,100 |
| 09:40:30 | - | 40,100 |
| 09:38:42 | - | 40,100 |
| 09:38:42 | - | 40,100 |
| 09:38:27 | - | 40,100 |
| 09:37:30 | - | 40,100 |
| 09:34:30 | - | 40,100 |
| 09:33:57 | - | 40,100 |
| 09:32:28 | - | 40,150 |
| 09:31:26 | - | 40,100 |
| 09:29:46 | - | 40,050 |
| 09:29:16 | - | 40,100 |
| 09:27:55 | - | 40,100 |
| 09:27:31 | - | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:26 | - | 40,050 |
| 09:24:31 | - | 40,050 |
| 09:24:25 | - | 40,100 |
| 09:22:50 | - | 40,100 |
| 09:21:45 | - | 40,100 |
| 09:18:45 | - | 40,100 |
| 09:17:41 | - | 40,050 |
| 09:16:40 | - | 40,050 |
| 09:15:49 | - | 40,050 |
| 09:15:02 | - | 40,000 |
| 09:15:02 | - | 40,000 |
| 09:13:57 | - | 40,000 |
| 09:10:56 | - | 40,000 |
| 09:10:37 | - | 40,050 |
| 09:10:25 | - | 40,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:00 | - | 40,150 |
| 09:07:22 | - | 40,150 |
| 09:06:58 | - | 40,150 |
| 09:05:24 | - | 40,150 |
| 09:05:02 | - | 40,150 |
| 09:04:31 | - | 40,150 |
| 09:04:22 | - | 40,150 |
| 09:04:17 | - | 40,100 |
| 09:04:03 | - | 40,100 |
| 09:03:46 | - | 40,100 |
| 09:03:23 | - | 40,050 |
| 09:03:05 | - | 40,050 |
| 09:02:30 | - | 40,000 |
| 09:02:29 | - | 39,950 |
| 09:01:29 | - | 39,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login