ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | - | 44,150 |
08:01:37 | - | 44,150 |
08:01:01 | - | 44,150 |
08:00:37 | - | 44,200 |
07:58:02 | - | 44,150 |
07:57:28 | - | 44,150 |
07:57:27 | - | 44,150 |
07:55:01 | - | 44,150 |
07:52:00 | - | 44,150 |
07:49:00 | - | 44,150 |
07:45:59 | - | 44,150 |
07:42:58 | - | 44,150 |
07:39:58 | - | 44,150 |
07:36:57 | - | 44,150 |
07:33:56 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:17 | - | 44,150 |
07:30:56 | - | 44,150 |
07:30:55 | - | 44,100 |
07:28:39 | - | 44,150 |
07:25:39 | - | 44,150 |
07:22:38 | - | 44,150 |
07:19:37 | - | 44,150 |
07:16:37 | - | 44,150 |
07:13:37 | - | 44,150 |
07:12:32 | - | 43,900 |
07:12:31 | - | 43,950 |
07:11:57 | - | 43,900 |
07:08:57 | - | 43,900 |
07:08:30 | - | 43,950 |
07:08:02 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:50 | - | 44,100 |
07:06:27 | - | 44,150 |
07:03:26 | - | 44,150 |
07:00:26 | - | 44,150 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |
21.05.25 22:58:11 | - | 44,050 |