ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:00 | 736 | 46,000 |
11:01:00 | 37 | 46,050 |
11:01:00 | 2 | 46,050 |
11:01:00 | 2 | 46,050 |
10:55:24 | 2 | 46,200 |
10:51:09 | 20 | 46,150 |
10:51:09 | 35 | 46,150 |
10:51:09 | 172 | 46,100 |
10:32:05 | 60 | 46,200 |
10:32:05 | 150 | 46,200 |
10:32:05 | 7 | 46,200 |
10:31:42 | 74 | 46,150 |
10:31:42 | 2 | 46,150 |
10:31:42 | 2 | 46,150 |
10:30:45 | 12 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:45 | 1 | 46,100 |
10:30:45 | 126 | 46,100 |
10:30:42 | 27 | 46,050 |
10:30:42 | 8 | 46,050 |
10:30:42 | 13 | 46,050 |
10:30:42 | 39 | 46,000 |
10:30:42 | 55 | 46,000 |
10:30:42 | 323 | 46,000 |
10:30:42 | 239 | 46,000 |
10:30:42 | 44 | 45,950 |
10:30:42 | 64 | 45,900 |
10:05:34 | 228 | 45,800 |
10:05:34 | 2 | 45,800 |
10:03:33 | 39 | 45,750 |
10:03:33 | 32 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | 55 | 45,700 |
10:01:18 | 11 | 45,850 |
09:56:54 | 70 | 45,900 |
09:55:07 | 44 | 46,000 |
09:55:07 | 58 | 46,050 |
09:55:07 | 205 | 46,000 |
09:55:07 | 50 | 46,000 |
09:40:42 | 104 | 45,950 |
09:40:42 | 58 | 45,950 |
09:39:24 | 18 | 45,950 |
09:35:15 | 200 | 46,000 |
09:34:23 | 8 | 45,900 |
09:32:23 | 37 | 45,750 |
09:24:10 | 75 | 45,950 |
09:24:10 | 106 | 45,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login