ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:20 | 99 | 47,300 |
11:56:16 | 66 | 47,300 |
11:55:35 | 21 | 47,250 |
11:55:35 | 23 | 47,200 |
11:55:35 | 27 | 47,150 |
11:55:12 | 276 | 47,150 |
11:55:12 | 333 | 47,200 |
11:55:12 | 2 | 47,200 |
11:55:12 | 319 | 47,200 |
11:55:10 | 28 | 47,300 |
11:41:18 | 29 | 47,200 |
11:41:18 | 73 | 47,250 |
11:41:18 | 120 | 47,200 |
11:41:18 | 175 | 47,250 |
11:41:18 | 40 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:03 | 108 | 47,150 |
11:38:03 | 20 | 47,150 |
11:35:11 | 121 | 47,150 |
11:32:11 | 17 | 47,200 |
11:32:11 | 11 | 47,150 |
11:30:31 | 5 | 47,100 |
11:23:13 | 35 | 47,050 |
11:23:13 | 7 | 47,050 |
11:23:13 | 13 | 47,000 |
11:22:56 | 34 | 46,950 |
11:22:56 | 4 | 46,950 |
11:22:56 | 236 | 46,900 |
11:05:01 | 8 | 46,750 |
11:05:01 | 13 | 46,900 |
11:05:01 | 4 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:01 | 4 | 46,850 |
11:05:01 | 4 | 46,800 |
11:04:59 | 108 | 46,800 |
10:56:04 | 34 | 46,750 |
10:56:04 | 14 | 46,750 |
10:56:04 | 20 | 46,800 |
10:56:04 | 40 | 46,800 |
10:56:04 | 80 | 46,750 |
10:55:56 | 34 | 46,750 |
10:55:56 | 4 | 46,500 |
10:55:56 | 54 | 46,650 |
10:55:56 | 40 | 46,750 |
10:55:56 | 88 | 46,500 |
10:55:56 | 87 | 46,550 |
10:55:56 | 63 | 46,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login