ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 42,050 |
30.04.25 08:16:06 | 0 | 43,100 |
29.04.25 09:06:11 | 0 | 42,600 |
28.04.25 08:16:05 | 0 | 42,900 |
25.04.25 08:16:06 | 0 | 42,350 |
24.04.25 08:16:06 | 0 | 42,750 |
23.04.25 08:16:06 | 0 | 43,450 |
22.04.25 08:16:06 | 0 | 43,600 |
17.04.25 08:16:06 | 0 | 44,150 |
16.04.25 08:16:06 | 0 | 44,600 |
15.04.25 08:16:06 | 0 | 43,800 |
14.04.25 13:28:45 | 25 | 43,150 |
14.04.25 08:16:06 | 0 | 41,900 |
11.04.25 08:16:06 | 0 | 41,300 |
10.04.25 08:16:06 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:06 | 0 | 39,850 |
08.04.25 08:16:06 | 0 | 41,500 |
07.04.25 08:16:05 | 0 | 38,500 |
04.04.25 08:16:06 | 0 | 42,200 |
03.04.25 08:16:06 | 0 | 42,200 |
Keine Daten verfügbar