ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 73,20 |
14.05.24 08:16:06 | 0 | 69,40 |
13.05.24 08:16:06 | 0 | 69,60 |
10.05.24 08:16:06 | 0 | 68,20 |
09.05.24 08:16:07 | 0 | 67,30 |
08.05.24 08:16:07 | 0 | 66,40 |
07.05.24 08:16:06 | 0 | 66,20 |
06.05.24 08:16:06 | 0 | 65,20 |
03.05.24 08:16:07 | 0 | 64,30 |
02.05.24 08:16:06 | 0 | 63,90 |
30.04.24 08:16:06 | 0 | 63,90 |
29.04.24 08:16:07 | 0 | 63,70 |
26.04.24 08:16:06 | 0 | 62,80 |
25.04.24 08:16:07 | 0 | 62,90 |
24.04.24 08:16:06 | 0 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:07 | 0 | 62,30 |
22.04.24 08:16:06 | 0 | 62,20 |
19.04.24 08:16:06 | 0 | 61,10 |
18.04.24 08:16:07 | 0 | 60,00 |
17.04.24 08:16:06 | 0 | 62,00 |
16.04.24 08:27:06 | 0 | 62,10 |
Keine Daten verfügbar