ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:06 | 0 | 43,350 |
22.05.25 08:16:07 | 0 | 44,100 |
21.05.25 08:16:06 | 0 | 45,400 |
20.05.25 08:16:06 | 0 | 44,950 |
19.05.25 08:16:06 | 0 | 44,800 |
16.05.25 08:16:06 | 0 | 45,250 |
15.05.25 08:16:06 | 0 | 49,250 |
14.05.25 08:16:06 | 0 | 48,100 |
13.05.25 08:16:07 | 0 | 49,000 |
12.05.25 16:36:03 | 100 | 48,800 |
12.05.25 08:16:06 | 0 | 47,700 |
09.05.25 13:06:37 | 117 | 48,700 |
09.05.25 08:16:06 | 0 | 46,400 |
08.05.25 08:16:06 | 0 | 46,250 |
07.05.25 08:16:06 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:16:06 | 0 | 47,250 |
05.05.25 08:16:06 | 0 | 45,000 |
02.05.25 08:16:06 | 0 | 42,050 |
30.04.25 08:16:06 | 0 | 43,100 |
29.04.25 09:06:11 | 0 | 42,600 |
28.04.25 08:16:05 | 0 | 42,900 |
25.04.25 08:16:06 | 0 | 42,350 |
Keine Daten verfügbar