ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 42,800 |
30.04.25 08:00:00 | 0 | 43,100 |
29.04.25 08:00:37 | 0 | 43,100 |
28.04.25 08:01:36 | 0 | 42,950 |
25.04.25 08:01:07 | 0 | 42,000 |
24.04.25 14:19:32 | 100 | 42,000 |
24.04.25 08:00:49 | 0 | 43,250 |
23.04.25 08:00:04 | 0 | 44,100 |
22.04.25 08:00:20 | 0 | 44,350 |
22.04.25 08:00:02 | 0 | 44,350 |
17.04.25 08:00:47 | 0 | 44,600 |
16.04.25 08:00:04 | 0 | 44,600 |
15.04.25 08:00:06 | 0 | 43,800 |
14.04.25 13:27:12 | 25 | 43,100 |
14.04.25 08:00:23 | 15 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:59:32 | 234 | 40,700 |
11.04.25 08:02:31 | 0 | 41,900 |
10.04.25 08:06:57 | 0 | 42,850 |
09.04.25 08:00:03 | 0 | 40,350 |
08.04.25 08:00:05 | 0 | 41,200 |
07.04.25 12:48:53 | 25 | 41,150 |
07.04.25 08:38:58 | 100 | 36,050 |
07.04.25 08:01:34 | 0 | 39,700 |
04.04.25 08:00:51 | 0 | 42,250 |
03.04.25 11:11:40 | 10 | 41,400 |
03.04.25 08:03:33 | 0 | 42,950 |
Keine Daten verfügbar