ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:55:32 | 0 | 47,650 |
10.07.25 21:45:06 | 0 | 47,700 |
10.07.25 21:30:02 | 0 | 47,650 |
10.07.25 21:15:05 | 0 | 47,650 |
10.07.25 21:00:06 | 0 | 47,650 |
10.07.25 20:45:03 | 0 | 47,700 |
10.07.25 20:30:06 | 0 | 47,750 |
10.07.25 20:15:02 | 0 | 47,650 |
10.07.25 20:01:05 | 0 | 47,600 |
10.07.25 19:45:06 | 0 | 47,450 |
10.07.25 19:30:06 | 0 | 47,450 |
10.07.25 19:15:04 | 0 | 47,400 |
10.07.25 19:00:04 | 0 | 47,400 |
10.07.25 18:45:06 | 0 | 47,400 |
10.07.25 18:30:04 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:15:06 | 0 | 47,450 |
10.07.25 18:00:02 | 0 | 47,550 |
10.07.25 17:45:04 | 0 | 47,450 |
10.07.25 17:35:06 | 0 | 47,500 |
10.07.25 17:15:08 | 0 | 47,750 |
10.07.25 17:00:08 | 0 | 47,500 |
10.07.25 16:45:05 | 0 | 47,550 |
10.07.25 16:30:06 | 0 | 47,400 |
10.07.25 16:15:04 | 0 | 47,450 |
10.07.25 16:00:07 | 0 | 47,450 |
10.07.25 15:45:01 | 0 | 47,550 |
10.07.25 15:35:11 | 0 | 47,750 |
10.07.25 15:30:07 | 0 | 47,750 |
10.07.25 15:15:01 | 0 | 47,350 |
10.07.25 15:00:06 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:45:04 | 0 | 47,300 |
10.07.25 14:30:02 | 0 | 47,200 |
10.07.25 14:00:07 | 0 | 48,200 |
10.07.25 13:45:03 | 0 | 48,350 |
10.07.25 13:30:08 | 0 | 48,450 |
10.07.25 13:27:03 | 0 | 48,450 |
10.07.25 13:15:01 | 0 | 48,450 |
10.07.25 13:05:03 | 0 | 48,500 |
10.07.25 12:45:02 | 0 | 48,550 |
10.07.25 12:30:06 | 0 | 48,500 |
10.07.25 12:15:03 | 0 | 48,450 |
10.07.25 12:00:05 | 0 | 48,550 |
10.07.25 11:45:02 | 0 | 48,550 |
10.07.25 11:30:07 | 0 | 48,450 |
10.07.25 11:15:02 | 0 | 48,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login