ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:05 | 0 | 43,100 |
29.04.25 08:23:22 | 0 | 43,050 |
28.04.25 08:01:44 | 0 | 42,950 |
25.04.25 08:04:48 | 0 | 41,900 |
24.04.25 08:00:57 | 0 | 42,800 |
23.04.25 19:08:44 | 50 | 43,350 |
23.04.25 08:00:17 | 0 | 43,450 |
22.04.25 08:00:12 | 0 | 43,800 |
17.04.25 08:03:25 | 0 | 44,150 |
16.04.25 08:00:16 | 0 | 44,600 |
15.04.25 08:00:22 | 0 | 43,800 |
14.04.25 12:38:43 | 50 | 42,900 |
14.04.25 08:00:39 | 0 | 41,450 |
11.04.25 08:02:40 | 0 | 41,250 |
10.04.25 08:15:05 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:10 | 0 | 39,850 |
08.04.25 08:01:01 | 0 | 41,200 |
07.04.25 08:01:41 | 0 | 38,300 |
04.04.25 08:02:28 | 0 | 42,200 |
03.04.25 08:03:44 | 0 | 42,000 |
02.04.25 08:00:24 | 0 | 45,300 |
Keine Daten verfügbar