ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 44,150 |
21.05.25 08:00:02 | 0 | 45,050 |
20.05.25 08:01:08 | 0 | 44,950 |
19.05.25 08:00:10 | 0 | 44,800 |
16.05.25 08:00:25 | 0 | 45,200 |
15.05.25 08:00:23 | 0 | 48,700 |
14.05.25 08:00:11 | 0 | 48,100 |
13.05.25 08:06:50 | 0 | 49,000 |
12.05.25 08:00:11 | 0 | 47,700 |
09.05.25 08:00:32 | 0 | 46,450 |
08.05.25 08:02:24 | 0 | 46,750 |
07.05.25 08:00:19 | 0 | 47,000 |
06.05.25 08:00:09 | 0 | 47,050 |
05.05.25 08:49:54 | 50 | 46,350 |
05.05.25 08:00:43 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:29 | 0 | 42,050 |
30.04.25 08:00:05 | 0 | 43,100 |
29.04.25 08:23:22 | 0 | 43,050 |
28.04.25 08:01:44 | 0 | 42,950 |
25.04.25 08:04:48 | 0 | 41,900 |
24.04.25 08:00:57 | 0 | 42,800 |
23.04.25 19:08:44 | 50 | 43,350 |
23.04.25 08:00:17 | 0 | 43,450 |
Keine Daten verfügbar