ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:21:26 | 5 | 73,000 |
14.05.24 14:13:57 | 0 | 73,200 |
14.05.24 14:03:15 | 10 | 73,900 |
14.05.24 14:02:51 | 13 | 73,600 |
14.05.24 14:01:44 | 5 | 73,500 |
14.05.24 14:01:44 | 13 | 73,500 |
14.05.24 14:01:16 | 12 | 73,400 |
14.05.24 14:01:16 | 10 | 73,400 |
14.05.24 14:01:15 | 16 | 73,400 |
14.05.24 14:01:04 | 4 | 73,200 |
14.05.24 14:01:03 | 16 | 73,200 |
14.05.24 14:01:03 | 5 | 73,200 |
14.05.24 14:01:03 | 4 | 73,200 |
14.05.24 14:01:03 | 7 | 73,100 |
14.05.24 13:57:01 | 12 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:54:57 | 32 | 72,300 |
14.05.24 13:43:30 | 0 | 72,700 |
14.05.24 13:42:36 | 7 | 72,300 |
14.05.24 13:38:53 | 10 | 72,500 |
14.05.24 13:30:40 | 14 | 72,000 |
14.05.24 13:24:50 | 7 | 71,700 |
14.05.24 13:24:49 | 7 | 71,500 |
14.05.24 13:24:49 | 100 | 71,500 |
14.05.24 13:24:49 | 7 | 71,500 |
14.05.24 13:14:13 | 0 | 71,500 |
14.05.24 12:45:31 | 20 | 71,200 |
14.05.24 12:43:51 | 0 | 71,500 |
14.05.24 12:24:21 | 21 | 71,300 |
14.05.24 12:18:45 | 4 | 71,100 |
14.05.24 12:14:15 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:46 | 0 | 71,200 |
14.05.24 11:33:18 | 5 | 71,200 |
14.05.24 11:32:59 | 8 | 71,100 |
14.05.24 11:13:23 | 0 | 71,500 |
14.05.24 10:57:17 | 3 | 71,200 |
14.05.24 10:56:08 | 1 | 71,200 |
14.05.24 10:44:37 | 15 | 71,200 |
14.05.24 10:43:30 | 0 | 71,500 |
14.05.24 10:38:50 | 3 | 71,600 |
14.05.24 10:25:46 | 4 | 71,100 |
14.05.24 10:25:34 | 14 | 71,000 |
14.05.24 10:25:34 | 15 | 71,000 |
14.05.24 10:25:33 | 15 | 70,900 |
14.05.24 10:25:33 | 15 | 71,000 |
14.05.24 10:14:03 | 0 | 70,400 |