ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:49:49 | 10 | 72,100 |
03.06.24 09:44:19 | 0 | 72,100 |
03.06.24 09:23:20 | 25 | 71,700 |
03.06.24 09:13:21 | 0 | 72,100 |
03.06.24 09:08:45 | 100 | 72,500 |
03.06.24 09:03:24 | 10 | 72,300 |
03.06.24 09:00:37 | 25 | 72,100 |
03.06.24 08:36:22 | 20 | 72,300 |
03.06.24 08:18:40 | 20 | 72,300 |
03.06.24 08:00:38 | 20 | 72,000 |
03.06.24 08:00:07 | 19 | 72,300 |
31.05.24 21:53:33 | 11 | 72,100 |
31.05.24 21:44:15 | 0 | 72,000 |
31.05.24 21:13:06 | 0 | 72,000 |
31.05.24 20:43:00 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:15:48 | 10 | 72,000 |
31.05.24 20:13:28 | 0 | 72,000 |
31.05.24 19:44:03 | 0 | 72,000 |
31.05.24 19:14:22 | 0 | 72,000 |
31.05.24 18:44:19 | 0 | 72,000 |
31.05.24 18:28:02 | 3 | 72,000 |
31.05.24 18:13:43 | 0 | 72,000 |
31.05.24 17:43:26 | 0 | 72,000 |
31.05.24 17:43:13 | 10 | 71,100 |
31.05.24 17:40:08 | 13 | 72,000 |
31.05.24 17:29:12 | 10 | 71,600 |
31.05.24 17:13:10 | 0 | 71,500 |
31.05.24 17:10:10 | 50 | 71,700 |
31.05.24 16:43:06 | 0 | 71,200 |
31.05.24 16:15:42 | 10 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:14:13 | 0 | 71,400 |
31.05.24 16:10:49 | 10 | 71,300 |
31.05.24 16:10:42 | 50 | 71,200 |
31.05.24 16:07:59 | 25 | 71,100 |
31.05.24 15:43:13 | 0 | 70,500 |
31.05.24 15:26:59 | 150 | 70,800 |
31.05.24 15:13:04 | 0 | 71,200 |
31.05.24 14:52:17 | 100 | 71,200 |
31.05.24 14:43:09 | 0 | 71,200 |
31.05.24 14:40:56 | 28 | 71,200 |
31.05.24 14:31:08 | 20 | 71,000 |
31.05.24 14:31:01 | 50 | 70,700 |
31.05.24 14:13:06 | 0 | 70,600 |
31.05.24 13:43:15 | 0 | 70,700 |
31.05.24 13:13:08 | 0 | 70,700 |