ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:32:36 | 38 | 74,000 |
14.05.24 19:13:23 | 0 | 73,100 |
14.05.24 18:52:03 | 6 | 73,100 |
14.05.24 18:43:38 | 0 | 74,000 |
14.05.24 18:43:31 | 6 | 74,100 |
14.05.24 18:32:23 | 4 | 74,100 |
14.05.24 18:18:56 | 20 | 74,300 |
14.05.24 18:15:24 | 6 | 73,100 |
14.05.24 18:13:03 | 0 | 74,200 |
14.05.24 18:08:15 | 6 | 74,200 |
14.05.24 18:04:46 | 2 | 73,100 |
14.05.24 17:46:41 | 4 | 73,100 |
14.05.24 17:43:04 | 0 | 73,600 |
14.05.24 17:42:00 | 5 | 73,100 |
14.05.24 17:41:21 | 14 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:18 | 4 | 75,000 |
14.05.24 17:34:08 | 9 | 72,600 |
14.05.24 17:32:27 | 5 | 72,600 |
14.05.24 17:17:53 | 6 | 73,600 |
14.05.24 17:13:56 | 0 | 73,700 |
14.05.24 17:11:46 | 16 | 73,700 |
14.05.24 16:48:09 | 7 | 73,200 |
14.05.24 16:44:06 | 0 | 73,300 |
14.05.24 16:37:21 | 28 | 73,300 |
14.05.24 16:27:51 | 100 | 73,300 |
14.05.24 16:14:07 | 0 | 73,500 |
14.05.24 16:09:07 | 15 | 73,300 |
14.05.24 16:08:04 | 20 | 73,300 |
14.05.24 16:04:52 | 1 | 73,100 |
14.05.24 15:48:36 | 37 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:31 | 0 | 73,300 |
14.05.24 15:13:27 | 0 | 73,600 |
14.05.24 15:09:35 | 4 | 73,600 |
14.05.24 15:09:25 | 7 | 73,400 |
14.05.24 15:03:58 | 4 | 73,500 |
14.05.24 15:03:14 | 7 | 73,500 |
14.05.24 15:02:25 | 26 | 73,500 |
14.05.24 15:00:41 | 20 | 73,300 |
14.05.24 15:00:22 | 6 | 73,300 |
14.05.24 14:59:03 | 10 | 73,500 |
14.05.24 14:43:52 | 0 | 73,400 |
14.05.24 14:43:38 | 4 | 73,400 |
14.05.24 14:41:27 | 15 | 73,600 |
14.05.24 14:33:39 | 7 | 73,500 |
14.05.24 14:30:27 | 4 | 73,100 |