GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:09 | 0 | 4.300,000 |
| 08.05.25 21:13:23 | 0 | 4.300,000 |
| 08.05.25 20:43:35 | 0 | 4.300,000 |
| 08.05.25 20:13:00 | 0 | 4.300,000 |
| 08.05.25 20:06:31 | 1 | 4.287,000 |
| 08.05.25 19:43:06 | 0 | 4.300,000 |
| 08.05.25 19:13:40 | 0 | 4.300,000 |
| 08.05.25 18:43:46 | 0 | 4.300,000 |
| 08.05.25 18:13:24 | 0 | 4.300,000 |
| 08.05.25 17:43:34 | 0 | 4.300,000 |
| 08.05.25 17:13:06 | 0 | 4.294,000 |
| 08.05.25 16:43:21 | 0 | 4.294,000 |
| 08.05.25 16:13:04 | 0 | 4.294,000 |
| 08.05.25 15:59:39 | 1 | 4.302,000 |
| 08.05.25 15:43:06 | 0 | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:13:16 | 0 | 4.281,000 |
| 08.05.25 14:43:11 | 0 | 4.281,000 |
| 08.05.25 14:13:49 | 0 | 4.281,000 |
| 08.05.25 13:43:15 | 0 | 4.279,000 |
| 08.05.25 13:13:05 | 0 | 4.279,000 |
| 08.05.25 12:43:55 | 0 | 4.279,000 |
| 08.05.25 12:13:32 | 0 | 4.279,000 |
| 08.05.25 11:43:23 | 0 | 4.276,000 |
| 08.05.25 11:13:15 | 0 | 4.276,000 |
| 08.05.25 10:43:21 | 0 | 4.284,000 |
| 08.05.25 10:13:36 | 0 | 4.284,000 |
| 08.05.25 09:43:24 | 0 | 4.284,000 |
| 08.05.25 09:13:20 | 0 | 4.284,000 |
| 08.05.25 08:43:27 | 0 | 4.300,000 |
| 08.05.25 07:30:15 | 0 | 4.300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:44:15 | 0 | 4.300,000 |
| 07.05.25 22:13:51 | 0 | 4.300,000 |
| 07.05.25 21:44:04 | 0 | 4.300,000 |
| 07.05.25 21:13:33 | 0 | 4.300,000 |
| 07.05.25 20:44:04 | 0 | 4.300,000 |
| 07.05.25 20:14:03 | 0 | 4.282,000 |
| 07.05.25 19:43:24 | 0 | 4.282,000 |
| 07.05.25 19:14:09 | 0 | 4.282,000 |
| 07.05.25 18:44:03 | 0 | 4.282,000 |
| 07.05.25 18:14:25 | 0 | 4.282,000 |
| 07.05.25 17:43:58 | 0 | 4.282,000 |
| 07.05.25 17:14:11 | 0 | 4.282,000 |
| 07.05.25 16:44:01 | 0 | 4.288,000 |
| 07.05.25 16:13:24 | 0 | 4.289,000 |
| 07.05.25 15:43:28 | 0 | 4.296,000 |