GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:43:53 | 0 | 4.050,000 |
17.07.25 22:14:06 | 0 | 4.050,000 |
17.07.25 21:43:34 | 0 | 4.048,000 |
17.07.25 21:13:05 | 0 | 4.048,000 |
17.07.25 20:43:15 | 0 | 4.045,000 |
17.07.25 20:13:04 | 0 | 4.041,000 |
17.07.25 19:43:00 | 0 | 4.038,000 |
17.07.25 19:13:17 | 0 | 4.037,000 |
17.07.25 18:43:19 | 0 | 4.037,000 |
17.07.25 18:14:23 | 0 | 4.039,000 |
17.07.25 17:44:28 | 0 | 4.041,000 |
17.07.25 17:13:30 | 0 | 4.044,000 |
17.07.25 16:43:10 | 0 | 4.059,000 |
17.07.25 16:13:07 | 0 | 4.061,000 |
17.07.25 15:43:37 | 0 | 4.061,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:13:11 | 0 | 4.061,000 |
17.07.25 14:43:19 | 0 | 4.048,000 |
17.07.25 14:13:13 | 0 | 4.048,000 |
17.07.25 13:43:46 | 0 | 4.053,000 |
17.07.25 13:13:38 | 0 | 4.054,000 |
17.07.25 12:43:56 | 0 | 4.054,000 |
17.07.25 12:13:36 | 0 | 4.048,000 |
17.07.25 11:43:16 | 0 | 4.048,000 |
17.07.25 11:13:20 | 0 | 4.049,000 |
17.07.25 10:44:26 | 0 | 4.053,000 |
17.07.25 10:13:40 | 0 | 4.054,000 |
17.07.25 09:44:04 | 0 | 4.054,000 |
17.07.25 09:17:32 | 4 | 4.051,000 |
17.07.25 09:13:34 | 0 | 4.049,000 |
17.07.25 08:43:56 | 0 | 4.067,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:31:00 | 0 | 4.061,000 |
16.07.25 22:44:07 | 0 | 4.062,000 |
16.07.25 22:13:59 | 0 | 4.062,000 |
16.07.25 21:44:07 | 0 | 4.063,000 |
16.07.25 21:17:26 | 4 | 4.063,000 |
16.07.25 21:14:22 | 0 | 4.058,000 |
16.07.25 20:43:29 | 0 | 4.055,000 |
16.07.25 20:13:01 | 0 | 4.054,000 |
16.07.25 19:44:11 | 0 | 4.054,000 |
16.07.25 19:13:52 | 0 | 4.055,000 |
16.07.25 18:43:05 | 0 | 4.046,000 |
16.07.25 18:13:00 | 0 | 4.039,000 |
16.07.25 17:43:10 | 0 | 4.036,000 |
16.07.25 17:13:12 | 0 | 4.040,000 |
16.07.25 16:43:28 | 0 | 4.036,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login