GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:13 | 0 | 4.312,000 |
| 06.05.25 19:13:10 | 0 | 4.312,000 |
| 06.05.25 18:43:56 | 0 | 4.312,000 |
| 06.05.25 18:14:14 | 0 | 4.312,000 |
| 06.05.25 17:43:19 | 0 | 4.312,000 |
| 06.05.25 17:13:26 | 0 | 4.312,000 |
| 06.05.25 16:43:28 | 0 | 4.312,000 |
| 06.05.25 16:13:37 | 0 | 4.320,000 |
| 06.05.25 15:43:02 | 0 | 4.326,000 |
| 06.05.25 15:13:56 | 0 | 4.335,000 |
| 06.05.25 14:44:17 | 0 | 4.341,000 |
| 06.05.25 14:13:50 | 0 | 4.341,000 |
| 06.05.25 13:43:32 | 0 | 4.341,000 |
| 06.05.25 13:13:01 | 0 | 4.333,000 |
| 06.05.25 12:43:33 | 0 | 4.333,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:13:44 | 0 | 4.328,000 |
| 06.05.25 11:43:01 | 0 | 4.336,000 |
| 06.05.25 11:13:47 | 0 | 4.336,000 |
| 06.05.25 10:43:14 | 0 | 4.334,000 |
| 06.05.25 10:13:33 | 0 | 4.334,000 |
| 06.05.25 09:43:27 | 0 | 4.327,000 |
| 06.05.25 09:13:55 | 0 | 4.314,000 |
| 06.05.25 08:44:08 | 0 | 4.314,000 |
| 06.05.25 07:30:36 | 0 | 4.314,000 |
| 05.05.25 22:43:31 | 0 | 4.323,000 |
| 05.05.25 22:13:33 | 0 | 4.323,000 |
| 05.05.25 21:43:45 | 0 | 4.323,000 |
| 05.05.25 21:13:26 | 0 | 4.323,000 |
| 05.05.25 20:43:27 | 0 | 4.323,000 |
| 05.05.25 20:13:25 | 0 | 4.322,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:43:31 | 0 | 4.322,000 |
| 05.05.25 19:13:32 | 0 | 4.321,000 |
| 05.05.25 18:43:26 | 0 | 4.321,000 |
| 05.05.25 18:13:33 | 0 | 4.321,000 |
| 05.05.25 17:43:33 | 0 | 4.321,000 |
| 05.05.25 17:13:21 | 0 | 4.321,000 |
| 05.05.25 16:43:19 | 0 | 4.321,000 |
| 05.05.25 16:13:43 | 0 | 4.321,000 |
| 05.05.25 15:43:40 | 0 | 4.312,000 |
| 05.05.25 15:13:54 | 0 | 4.312,000 |
| 05.05.25 14:43:50 | 0 | 4.320,000 |
| 05.05.25 14:13:35 | 0 | 4.320,000 |
| 05.05.25 13:43:52 | 0 | 4.324,000 |
| 05.05.25 13:13:16 | 0 | 4.324,000 |
| 05.05.25 12:43:10 | 0 | 4.324,000 |