GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:43:24 | 0 | 4.282,000 |
| 07.05.25 19:14:09 | 0 | 4.282,000 |
| 07.05.25 18:44:03 | 0 | 4.282,000 |
| 07.05.25 18:14:25 | 0 | 4.282,000 |
| 07.05.25 17:43:58 | 0 | 4.282,000 |
| 07.05.25 17:14:11 | 0 | 4.282,000 |
| 07.05.25 16:44:01 | 0 | 4.288,000 |
| 07.05.25 16:13:24 | 0 | 4.289,000 |
| 07.05.25 15:43:28 | 0 | 4.296,000 |
| 07.05.25 15:13:41 | 0 | 4.300,000 |
| 07.05.25 14:44:14 | 0 | 4.300,000 |
| 07.05.25 14:14:10 | 0 | 4.300,000 |
| 07.05.25 13:44:11 | 0 | 4.297,000 |
| 07.05.25 13:14:22 | 0 | 4.300,000 |
| 07.05.25 12:43:24 | 0 | 4.298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:08 | 0 | 4.300,000 |
| 07.05.25 11:43:24 | 0 | 4.281,000 |
| 07.05.25 11:13:14 | 0 | 4.280,000 |
| 07.05.25 10:43:33 | 0 | 4.275,000 |
| 07.05.25 10:13:54 | 0 | 4.277,000 |
| 07.05.25 09:43:37 | 0 | 4.291,000 |
| 07.05.25 09:13:31 | 0 | 4.291,000 |
| 07.05.25 08:44:20 | 0 | 4.300,000 |
| 07.05.25 07:30:30 | 0 | 4.300,000 |
| 06.05.25 21:43:02 | 0 | 4.312,000 |
| 06.05.25 21:13:27 | 0 | 4.312,000 |
| 06.05.25 20:43:24 | 0 | 4.312,000 |
| 06.05.25 20:13:08 | 0 | 4.312,000 |
| 06.05.25 19:43:13 | 0 | 4.312,000 |
| 06.05.25 19:13:10 | 0 | 4.312,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:43:56 | 0 | 4.312,000 |
| 06.05.25 18:14:14 | 0 | 4.312,000 |
| 06.05.25 17:43:19 | 0 | 4.312,000 |
| 06.05.25 17:13:26 | 0 | 4.312,000 |
| 06.05.25 16:43:28 | 0 | 4.312,000 |
| 06.05.25 16:13:37 | 0 | 4.320,000 |
| 06.05.25 15:43:02 | 0 | 4.326,000 |
| 06.05.25 15:13:56 | 0 | 4.335,000 |
| 06.05.25 14:44:17 | 0 | 4.341,000 |
| 06.05.25 14:13:50 | 0 | 4.341,000 |
| 06.05.25 13:43:32 | 0 | 4.341,000 |
| 06.05.25 13:13:01 | 0 | 4.333,000 |
| 06.05.25 12:43:33 | 0 | 4.333,000 |
| 06.05.25 12:13:44 | 0 | 4.328,000 |
| 06.05.25 11:43:01 | 0 | 4.336,000 |