GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:18 | 0 | 4.039,000 |
11:44:04 | 0 | 4.045,000 |
11:13:44 | 0 | 4.047,000 |
10:43:00 | 0 | 4.049,000 |
10:13:04 | 0 | 4.052,000 |
09:43:04 | 0 | 4.054,000 |
09:13:03 | 0 | 4.053,000 |
08:44:00 | 0 | 4.040,000 |
07:30:44 | 0 | 4.040,000 |
11.07.25 22:43:52 | 0 | 4.068,000 |
11.07.25 22:14:22 | 0 | 4.068,000 |
11.07.25 21:43:49 | 0 | 4.068,000 |
11.07.25 21:13:43 | 0 | 4.068,000 |
11.07.25 20:43:47 | 0 | 4.068,000 |
11.07.25 20:13:27 | 0 | 4.067,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:43:58 | 0 | 4.067,000 |
11.07.25 19:14:14 | 0 | 4.067,000 |
11.07.25 18:43:27 | 0 | 4.067,000 |
11.07.25 18:14:07 | 0 | 4.067,000 |
11.07.25 17:43:25 | 0 | 4.067,000 |
11.07.25 17:13:25 | 0 | 4.065,000 |
11.07.25 16:43:48 | 0 | 4.069,000 |
11.07.25 16:13:55 | 0 | 4.078,000 |
11.07.25 15:44:16 | 0 | 4.083,000 |
11.07.25 15:13:53 | 0 | 4.090,000 |
11.07.25 14:43:03 | 0 | 4.090,000 |
11.07.25 14:13:49 | 0 | 4.090,000 |
11.07.25 13:44:13 | 0 | 4.101,000 |
11.07.25 13:13:41 | 0 | 4.104,000 |
11.07.25 12:43:31 | 0 | 4.104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:13:27 | 0 | 4.100,000 |
11.07.25 11:43:48 | 0 | 4.097,000 |
11.07.25 11:14:12 | 0 | 4.088,000 |
11.07.25 10:44:27 | 0 | 4.092,000 |
11.07.25 10:43:55 | 1 | 4.093,000 |
11.07.25 10:14:28 | 0 | 4.100,000 |
11.07.25 09:44:17 | 0 | 4.106,000 |
11.07.25 09:14:16 | 0 | 4.120,000 |
11.07.25 08:43:44 | 0 | 4.129,000 |
11.07.25 07:31:00 | 0 | 4.131,000 |
10.07.25 22:43:49 | 0 | 4.138,000 |
10.07.25 22:14:01 | 0 | 4.138,000 |
10.07.25 21:44:01 | 0 | 4.139,000 |
10.07.25 21:13:11 | 0 | 4.133,000 |
10.07.25 20:43:20 | 0 | 4.133,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login