GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:44:09 | 0 | 4.226,000 |
| 14.05.25 19:22:50 | 1 | 4.222,000 |
| 14.05.25 19:13:23 | 0 | 4.232,000 |
| 14.05.25 18:43:26 | 0 | 4.232,000 |
| 14.05.25 18:14:00 | 0 | 4.232,000 |
| 14.05.25 17:44:17 | 0 | 4.232,000 |
| 14.05.25 17:13:28 | 0 | 4.229,000 |
| 14.05.25 16:43:21 | 0 | 4.240,000 |
| 14.05.25 16:13:21 | 0 | 4.240,000 |
| 14.05.25 15:43:45 | 0 | 4.240,000 |
| 14.05.25 15:14:08 | 0 | 4.252,000 |
| 14.05.25 14:43:38 | 0 | 4.252,000 |
| 14.05.25 14:13:02 | 0 | 4.252,000 |
| 14.05.25 13:43:53 | 0 | 4.252,000 |
| 14.05.25 13:13:10 | 0 | 4.252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:43:16 | 0 | 4.248,000 |
| 14.05.25 12:13:19 | 0 | 4.248,000 |
| 14.05.25 11:44:05 | 0 | 4.229,000 |
| 14.05.25 11:14:29 | 0 | 4.227,000 |
| 14.05.25 10:43:51 | 0 | 4.239,000 |
| 14.05.25 10:13:15 | 0 | 4.239,000 |
| 14.05.25 09:43:14 | 0 | 4.239,000 |
| 14.05.25 09:17:06 | 1 | 4.238,000 |
| 14.05.25 09:13:53 | 0 | 4.212,000 |
| 14.05.25 07:34:11 | 0 | 4.201,000 |
| 13.05.25 22:43:53 | 0 | 4.200,000 |
| 13.05.25 22:13:33 | 0 | 4.200,000 |
| 13.05.25 21:44:00 | 0 | 4.200,000 |
| 13.05.25 21:13:00 | 0 | 4.200,000 |
| 13.05.25 20:43:13 | 0 | 4.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:13:04 | 0 | 4.200,000 |
| 13.05.25 19:44:15 | 0 | 4.200,000 |
| 13.05.25 19:17:16 | 1 | 4.199,000 |
| 13.05.25 19:14:30 | 0 | 4.215,000 |
| 13.05.25 18:43:56 | 0 | 4.215,000 |
| 13.05.25 18:13:41 | 0 | 4.215,000 |
| 13.05.25 17:44:05 | 0 | 4.215,000 |
| 13.05.25 17:14:00 | 0 | 4.215,000 |
| 13.05.25 16:43:37 | 0 | 4.220,000 |
| 13.05.25 16:13:32 | 0 | 4.227,000 |
| 13.05.25 15:43:08 | 0 | 4.236,000 |
| 13.05.25 15:13:21 | 0 | 4.251,000 |
| 13.05.25 14:43:10 | 0 | 4.253,000 |
| 13.05.25 14:13:39 | 0 | 4.245,000 |
| 13.05.25 13:44:25 | 0 | 4.245,000 |