GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:43:25 | 0 | 4.370,000 |
| 16.05.25 17:13:18 | 0 | 4.363,000 |
| 16.05.25 16:43:12 | 0 | 4.374,000 |
| 16.05.25 16:13:08 | 0 | 4.375,000 |
| 16.05.25 15:43:57 | 0 | 4.375,000 |
| 16.05.25 15:13:31 | 0 | 4.390,000 |
| 16.05.25 14:43:57 | 0 | 4.395,000 |
| 16.05.25 14:14:14 | 0 | 4.395,000 |
| 16.05.25 13:43:56 | 0 | 4.395,000 |
| 16.05.25 13:13:53 | 0 | 4.397,000 |
| 16.05.25 12:43:03 | 0 | 4.410,000 |
| 16.05.25 12:13:18 | 0 | 4.421,000 |
| 16.05.25 11:44:02 | 0 | 4.422,000 |
| 16.05.25 11:14:12 | 0 | 4.430,000 |
| 16.05.25 10:43:45 | 0 | 4.430,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:14:21 | 0 | 4.430,000 |
| 16.05.25 09:44:09 | 0 | 4.427,000 |
| 16.05.25 09:13:22 | 0 | 4.419,000 |
| 16.05.25 08:43:14 | 0 | 4.370,000 |
| 16.05.25 07:30:41 | 0 | 4.369,000 |
| 15.05.25 22:43:50 | 0 | 4.373,000 |
| 15.05.25 22:14:01 | 0 | 4.373,000 |
| 15.05.25 21:43:48 | 0 | 4.371,000 |
| 15.05.25 21:13:21 | 0 | 4.371,000 |
| 15.05.25 20:43:05 | 0 | 4.369,000 |
| 15.05.25 20:13:19 | 0 | 4.369,000 |
| 15.05.25 19:43:31 | 0 | 4.369,000 |
| 15.05.25 19:13:58 | 0 | 4.369,000 |
| 15.05.25 18:43:37 | 0 | 4.369,000 |
| 15.05.25 18:14:07 | 0 | 4.369,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:44:14 | 0 | 4.366,000 |
| 15.05.25 17:14:05 | 0 | 4.353,000 |
| 15.05.25 16:43:46 | 0 | 4.318,000 |
| 15.05.25 16:13:15 | 0 | 4.311,000 |
| 15.05.25 15:43:03 | 0 | 4.296,000 |
| 15.05.25 15:13:16 | 0 | 4.295,000 |
| 15.05.25 14:43:52 | 0 | 4.295,000 |
| 15.05.25 14:13:48 | 0 | 4.291,000 |
| 15.05.25 13:44:11 | 0 | 4.291,000 |
| 15.05.25 13:13:32 | 0 | 4.289,000 |
| 15.05.25 12:43:35 | 0 | 4.281,000 |
| 15.05.25 12:14:11 | 0 | 4.272,000 |
| 15.05.25 11:44:17 | 0 | 4.272,000 |
| 15.05.25 11:14:17 | 0 | 4.268,000 |
| 15.05.25 10:44:09 | 0 | 4.268,000 |