ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:43:35 | 0 | 3,4480 |
23.05.24 17:13:43 | 0 | 3,4480 |
23.05.24 17:02:27 | 2,70 Tsd. | 3,4200 |
23.05.24 16:51:50 | 650 | 3,3940 |
23.05.24 16:43:37 | 0 | 3,4180 |
23.05.24 16:25:39 | 100 | 3,4180 |
23.05.24 16:13:22 | 20 | 3,3960 |
23.05.24 16:13:04 | 0 | 3,4160 |
23.05.24 16:07:08 | 1,00 Tsd. | 3,4160 |
23.05.24 16:05:53 | 451 | 3,4160 |
23.05.24 15:44:07 | 0 | 3,4700 |
23.05.24 15:36:41 | 500 | 3,4880 |
23.05.24 15:14:18 | 0 | 3,4200 |
23.05.24 15:13:03 | 6,00 Tsd. | 3,4360 |
23.05.24 14:44:42 | 87 | 3,4460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:01 | 0 | 3,4160 |
23.05.24 14:22:13 | 83 | 3,4160 |
23.05.24 14:13:34 | 0 | 3,4460 |
23.05.24 14:03:11 | 580 | 3,4460 |
23.05.24 14:02:28 | 1,45 Tsd. | 3,4460 |
23.05.24 13:57:36 | 200 | 3,4460 |
23.05.24 13:44:08 | 0 | 3,4320 |
23.05.24 13:13:29 | 0 | 3,4320 |
23.05.24 13:09:09 | 145 | 3,4320 |
23.05.24 12:43:41 | 0 | 3,3980 |
23.05.24 12:21:41 | 290 | 3,4400 |
23.05.24 12:13:38 | 0 | 3,3880 |
23.05.24 11:55:25 | 277 | 3,3880 |
23.05.24 11:44:00 | 0 | 3,3660 |
23.05.24 11:39:34 | 222 | 3,3640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:38:49 | 1,07 Tsd. | 3,3600 |
23.05.24 11:38:08 | 5,50 Tsd. | 3,3440 |
23.05.24 11:13:51 | 0 | 3,3880 |
23.05.24 10:52:08 | 20 | 3,4000 |
23.05.24 10:44:09 | 0 | 3,4080 |
23.05.24 10:16:56 | 100 | 3,4240 |
23.05.24 10:14:22 | 0 | 3,4240 |
23.05.24 09:43:34 | 0 | 3,4160 |
23.05.24 09:19:48 | 300 | 3,4160 |
23.05.24 09:19:08 | 584 | 3,4220 |
23.05.24 09:13:59 | 0 | 3,4220 |
23.05.24 09:11:48 | 140 | 3,4220 |
23.05.24 09:10:50 | 52 | 3,4020 |
23.05.24 09:09:38 | 106 | 3,4020 |
23.05.24 08:44:50 | 200 | 3,4280 |