ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:53:59 | 160 | 3,2700 |
| 25.04.25 14:43:33 | 0 | 3,2700 |
| 25.04.25 14:13:17 | 0 | 3,2700 |
| 25.04.25 13:43:03 | 0 | 3,2700 |
| 25.04.25 13:29:19 | 170 | 3,3000 |
| 25.04.25 13:14:10 | 0 | 3,2700 |
| 25.04.25 13:00:53 | 15 | 3,3020 |
| 25.04.25 12:48:35 | 55 | 3,2420 |
| 25.04.25 12:43:47 | 151 | 3,3080 |
| 25.04.25 12:43:32 | 0 | 3,2700 |
| 25.04.25 12:14:12 | 0 | 3,2700 |
| 25.04.25 12:10:31 | 155 | 3,3100 |
| 25.04.25 11:44:05 | 0 | 3,2700 |
| 25.04.25 11:13:41 | 0 | 3,2700 |
| 25.04.25 10:43:05 | 0 | 3,2740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:13:06 | 0 | 3,2720 |
| 25.04.25 09:48:39 | 56 | 3,2440 |
| 25.04.25 09:43:07 | 0 | 3,3020 |
| 25.04.25 09:13:29 | 0 | 3,3020 |
| 25.04.25 08:43:42 | 0 | 3,3020 |
| 25.04.25 08:16:57 | 1,00 Tsd. | 3,3160 |
| 25.04.25 08:06:22 | 78 | 3,3200 |
| 25.04.25 07:30:18 | 0 | 3,3160 |
| 24.04.25 22:43:50 | 0 | 3,3460 |
| 24.04.25 22:17:24 | 150 | 3,3460 |
| 24.04.25 22:14:16 | 0 | 3,3100 |
| 24.04.25 21:43:57 | 0 | 3,3100 |
| 24.04.25 21:14:01 | 0 | 3,3100 |
| 24.04.25 20:43:56 | 0 | 3,3100 |
| 24.04.25 20:31:06 | 500 | 3,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:28:16 | 635 | 3,3120 |
| 24.04.25 20:14:14 | 0 | 3,3260 |
| 24.04.25 19:44:22 | 0 | 3,2900 |
| 24.04.25 19:20:47 | 1,00 Tsd. | 3,2900 |
| 24.04.25 19:14:13 | 0 | 3,2900 |
| 24.04.25 18:43:35 | 0 | 3,2880 |
| 24.04.25 18:16:47 | 500 | 3,2980 |
| 24.04.25 18:13:36 | 0 | 3,2840 |
| 24.04.25 17:43:41 | 0 | 3,2840 |
| 24.04.25 17:42:27 | 304 | 3,2840 |
| 24.04.25 17:18:30 | 30 | 3,2340 |
| 24.04.25 17:13:46 | 0 | 3,2440 |
| 24.04.25 16:44:01 | 0 | 3,2440 |
| 24.04.25 16:21:50 | 270 | 3,2320 |
| 24.04.25 16:19:27 | 64 | 3,1840 |