ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:33:58 | 253 | 2,5280 |
03.05.24 15:13:45 | 0 | 2,4960 |
03.05.24 14:43:39 | 0 | 2,4880 |
03.05.24 14:14:15 | 0 | 2,4800 |
03.05.24 13:43:40 | 0 | 2,4820 |
03.05.24 13:38:10 | 25 | 2,4820 |
03.05.24 13:14:03 | 0 | 2,4800 |
03.05.24 13:07:20 | 525 | 2,4800 |
03.05.24 12:57:20 | 180 | 2,4520 |
03.05.24 12:43:36 | 0 | 2,4800 |
03.05.24 12:14:06 | 0 | 2,4800 |
03.05.24 11:43:58 | 0 | 2,4800 |
03.05.24 11:41:10 | 20 | 2,5180 |
03.05.24 11:13:04 | 0 | 2,4800 |
03.05.24 10:43:19 | 0 | 2,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:05 | 0 | 2,4800 |
03.05.24 09:43:28 | 0 | 2,4800 |
03.05.24 09:13:55 | 0 | 2,4800 |
03.05.24 08:00:06 | 0 | 2,4800 |
02.05.24 21:43:16 | 0 | 2,4800 |
02.05.24 21:13:56 | 0 | 2,5200 |
02.05.24 21:13:28 | 102 | 2,5200 |
02.05.24 20:44:09 | 0 | 2,4940 |
02.05.24 20:13:37 | 0 | 2,4940 |
02.05.24 20:05:23 | 125 | 2,4880 |
02.05.24 19:44:20 | 0 | 2,4940 |
02.05.24 19:18:20 | 600 | 2,4940 |
02.05.24 19:13:54 | 0 | 2,5000 |
02.05.24 18:43:58 | 0 | 2,5000 |
02.05.24 18:14:17 | 0 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:44:01 | 0 | 2,5000 |
02.05.24 17:13:34 | 0 | 2,5380 |
02.05.24 17:03:33 | 300 | 2,5480 |
02.05.24 16:58:02 | 400 | 2,5280 |
02.05.24 16:44:05 | 0 | 2,5000 |
02.05.24 16:14:06 | 0 | 2,4740 |
02.05.24 15:44:15 | 0 | 2,4800 |
02.05.24 15:14:15 | 0 | 2,4800 |
02.05.24 14:53:29 | 11,80 Tsd. | 2,4800 |
02.05.24 14:44:04 | 0 | 2,4800 |
02.05.24 14:14:01 | 0 | 2,4800 |
02.05.24 13:44:13 | 0 | 2,4800 |
02.05.24 13:22:51 | 250 | 2,4820 |
02.05.24 13:14:20 | 0 | 2,4800 |
02.05.24 13:08:49 | 100 | 2,4820 |