ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:10:23 | 190 | 2,5880 |
06.05.24 12:52:04 | 1,35 Tsd. | 2,5880 |
06.05.24 12:43:59 | 0 | 2,5800 |
06.05.24 12:25:20 | 13 | 2,5880 |
06.05.24 12:13:15 | 0 | 2,5800 |
06.05.24 11:43:22 | 0 | 2,5800 |
06.05.24 11:23:27 | 99 | 2,5620 |
06.05.24 11:15:34 | 200 | 2,5900 |
06.05.24 10:44:07 | 0 | 2,5300 |
06.05.24 10:13:43 | 0 | 2,5300 |
06.05.24 09:44:10 | 0 | 2,5300 |
06.05.24 09:13:26 | 0 | 2,5300 |
06.05.24 09:05:50 | 20 | 2,5320 |
06.05.24 08:58:49 | 180 | 2,5320 |
06.05.24 08:54:23 | 39 | 2,5140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:33:09 | 175 | 2,5400 |
06.05.24 08:20:53 | 800 | 2,5380 |
06.05.24 08:18:41 | 300 | 2,5380 |
06.05.24 08:17:55 | 1,00 Tsd. | 2,5380 |
06.05.24 08:12:19 | 350 | 2,5340 |
06.05.24 08:10:30 | 400 | 2,5360 |
06.05.24 08:02:06 | 813 | 2,5380 |
03.05.24 21:43:07 | 0 | 2,4700 |
03.05.24 21:30:41 | 120 | 2,4500 |
03.05.24 21:27:18 | 1,03 Tsd. | 2,4500 |
03.05.24 21:17:13 | 10 | 2,4720 |
03.05.24 21:13:00 | 0 | 2,4700 |
03.05.24 20:43:09 | 0 | 2,4700 |
03.05.24 20:42:08 | 401 | 2,4920 |
03.05.24 20:13:00 | 0 | 2,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:21 | 0 | 2,4700 |
03.05.24 19:30:54 | 3 | 2,4820 |
03.05.24 19:13:45 | 0 | 2,4700 |
03.05.24 18:43:22 | 0 | 2,4700 |
03.05.24 18:13:25 | 0 | 2,4700 |
03.05.24 17:43:23 | 0 | 2,4940 |
03.05.24 17:13:00 | 0 | 2,4700 |
03.05.24 16:44:13 | 0 | 2,4700 |
03.05.24 16:35:22 | 175 | 2,4900 |
03.05.24 16:14:22 | 0 | 2,4700 |
03.05.24 15:52:30 | 789 | 2,4940 |
03.05.24 15:45:44 | 500 | 2,4800 |
03.05.24 15:44:02 | 0 | 2,4700 |
03.05.24 15:39:39 | 1 | 2,4660 |
03.05.24 15:33:58 | 253 | 2,5280 |