ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:45 | - | 9,050 |
| 15:15:29 | - | 9,050 |
| 15:15:29 | - | 9,050 |
| 15:13:45 | - | 9,050 |
| 15:13:43 | - | 9,055 |
| 15:13:39 | - | 9,050 |
| 15:13:35 | - | 9,050 |
| 15:13:28 | - | 9,045 |
| 15:13:25 | - | 9,050 |
| 15:12:03 | - | 9,050 |
| 15:11:51 | - | 9,045 |
| 15:09:58 | - | 9,045 |
| 15:09:14 | - | 9,045 |
| 15:07:12 | - | 9,045 |
| 15:06:58 | - | 9,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:57 | - | 9,050 |
| 15:06:53 | - | 9,060 |
| 15:06:31 | - | 9,065 |
| 15:06:22 | - | 9,065 |
| 15:05:54 | - | 9,070 |
| 15:05:52 | - | 9,065 |
| 15:05:22 | - | 9,055 |
| 15:05:21 | - | 9,045 |
| 15:05:16 | - | 9,050 |
| 15:05:14 | - | 9,045 |
| 15:05:12 | - | 9,040 |
| 15:04:50 | - | 9,055 |
| 15:03:53 | - | 9,055 |
| 15:03:08 | - | 9,045 |
| 15:02:13 | - | 9,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:12 | - | 9,050 |
| 15:01:22 | - | 9,050 |
| 15:01:10 | - | 9,045 |
| 15:01:07 | - | 9,045 |
| 15:01:05 | - | 9,055 |
| 15:01:03 | - | 9,050 |
| 15:01:02 | - | 9,050 |
| 15:01:01 | - | 9,045 |
| 15:00:02 | - | 9,045 |
| 14:59:45 | - | 9,050 |
| 14:59:42 | - | 9,055 |
| 14:59:32 | - | 9,060 |
| 14:59:29 | - | 9,065 |
| 14:59:28 | - | 9,065 |
| 14:59:28 | - | 9,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login