ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:57 | 0 | 2,604 |
07.05.24 08:11:25 | 0 | 2,596 |
06.05.24 13:47:55 | 1,80 Tsd. | 2,596 |
06.05.24 08:11:35 | 0 | 2,512 |
03.05.24 19:23:04 | 3,00 Tsd. | 2,484 |
03.05.24 16:59:05 | 2,50 Tsd. | 2,492 |
03.05.24 08:05:42 | 0 | 2,506 |
02.05.24 08:04:49 | 0 | 2,526 |
30.04.24 08:04:20 | 0 | 2,548 |
29.04.24 08:03:51 | 0 | 2,620 |
26.04.24 08:04:00 | 0 | 2,620 |
25.04.24 08:11:44 | 0 | 2,506 |
24.04.24 14:31:31 | 75 | 2,506 |
24.04.24 08:06:34 | 0 | 2,540 |
23.04.24 08:04:03 | 0 | 2,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:01:25 | 750 | 2,368 |
19.04.24 08:09:51 | 0 | 2,382 |
18.04.24 19:39:30 | 3,49 Tsd. | 2,380 |
18.04.24 08:04:05 | 0 | 2,432 |
17.04.24 08:04:22 | 0 | 2,448 |
16.04.24 08:04:57 | 0 | 2,538 |
15.04.24 12:06:07 | 1,51 Tsd. | 2,716 |
15.04.24 11:32:19 | 3,00 Tsd. | 2,722 |
15.04.24 10:43:30 | 950 | 2,722 |
15.04.24 08:11:09 | 0 | 2,760 |
12.04.24 10:48:25 | 300 | 2,848 |
12.04.24 10:35:10 | 400 | 2,848 |
12.04.24 08:03:29 | 0 | 2,722 |
11.04.24 11:15:56 | 100 | 2,718 |
11.04.24 08:02:10 | 0 | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 21:32:54 | 400 | 2,680 |
10.04.24 08:03:45 | 0 | 2,652 |
09.04.24 08:04:07 | 0 | 2,652 |