ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:30 | 0 | 4,2660 |
04.07.25 22:13:53 | 0 | 4,2660 |
04.07.25 21:43:28 | 0 | 4,2660 |
04.07.25 21:13:58 | 0 | 4,2660 |
04.07.25 20:44:23 | 0 | 4,2660 |
04.07.25 20:23:57 | 200 | 4,2700 |
04.07.25 20:21:07 | 1,27 Tsd. | 4,2460 |
04.07.25 20:13:59 | 0 | 4,2560 |
04.07.25 19:43:57 | 0 | 4,2740 |
04.07.25 19:13:32 | 0 | 4,2740 |
04.07.25 18:44:08 | 0 | 4,2740 |
04.07.25 18:13:25 | 0 | 4,2740 |
04.07.25 17:57:29 | 50 | 4,2740 |
04.07.25 17:44:17 | 0 | 4,2600 |
04.07.25 17:13:31 | 0 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:34 | 0 | 4,2580 |
04.07.25 16:17:58 | 65 | 4,2580 |
04.07.25 16:13:51 | 0 | 4,2540 |
04.07.25 16:06:38 | 450 | 4,2520 |
04.07.25 15:52:34 | 200 | 4,2780 |
04.07.25 15:50:44 | 250 | 4,2600 |
04.07.25 15:43:32 | 0 | 4,2780 |
04.07.25 15:13:18 | 0 | 4,3160 |
04.07.25 15:06:14 | 100 | 4,3200 |
04.07.25 14:43:04 | 0 | 4,2940 |
04.07.25 14:39:42 | 238 | 4,2940 |
04.07.25 14:13:09 | 0 | 4,3200 |
04.07.25 14:00:44 | 65 | 4,3180 |
04.07.25 13:43:09 | 0 | 4,3020 |
04.07.25 13:39:28 | 50 | 4,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:13:15 | 0 | 4,3200 |
04.07.25 12:43:29 | 0 | 4,3200 |
04.07.25 12:13:35 | 150 | 4,3280 |
04.07.25 12:13:01 | 0 | 4,3200 |
04.07.25 11:44:09 | 0 | 4,3200 |
04.07.25 11:14:18 | 0 | 4,3200 |
04.07.25 10:43:38 | 0 | 4,3200 |
04.07.25 10:14:22 | 0 | 4,3200 |
04.07.25 09:58:06 | 52 | 4,3340 |
04.07.25 09:46:34 | 250 | 4,2900 |
04.07.25 09:44:25 | 0 | 4,3200 |
04.07.25 09:13:50 | 0 | 4,3200 |
04.07.25 09:09:53 | 2 | 4,3040 |
04.07.25 09:00:46 | 242 | 4,3240 |
04.07.25 08:43:39 | 0 | 4,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login