ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:34 | 210 | 6,965 |
22:44:12 | 0 | 6,960 |
22:13:59 | 0 | 6,960 |
22:08:27 | 73 | 6,970 |
21:44:13 | 0 | 6,890 |
21:39:06 | 150 | 6,880 |
21:37:15 | 100 | 6,930 |
21:23:30 | 15 | 6,965 |
21:13:14 | 0 | 6,990 |
21:03:57 | 42 | 7,020 |
20:53:03 | 100 | 6,930 |
20:43:46 | 0 | 6,950 |
20:13:02 | 0 | 6,925 |
20:08:58 | 150 | 6,925 |
19:43:33 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:56 | 280 | 6,850 |
19:28:17 | 29 | 6,885 |
19:16:51 | 1,00 Tsd. | 6,905 |
19:14:02 | 0 | 6,880 |
19:06:51 | 621 | 6,880 |
18:56:42 | 85 | 6,875 |
18:43:04 | 0 | 6,880 |
18:42:37 | 100 | 6,885 |
18:26:32 | 250 | 6,880 |
18:13:57 | 0 | 6,870 |
18:09:15 | 2,18 Tsd. | 6,870 |
18:09:13 | 197 | 6,915 |
18:09:10 | 3,00 Tsd. | 6,910 |
18:02:53 | 80 | 6,945 |
17:43:39 | 0 | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:57 | 720 | 6,935 |
17:37:01 | 1,00 Tsd. | 6,925 |
17:25:27 | 6 | 6,945 |
17:25:04 | 1 | 6,950 |
17:25:01 | 1 | 6,945 |
17:14:04 | 0 | 6,945 |
17:14:04 | 1 | 6,945 |
17:14:03 | 500 | 6,950 |
17:14:03 | 40 | 6,950 |
17:08:12 | 40 | 6,975 |
16:54:57 | 1 | 6,950 |
16:43:41 | 1 | 6,955 |
16:43:08 | 0 | 6,955 |
16:37:58 | 300 | 6,995 |
16:14:03 | 0 | 7,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login