ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:01 | 400 | 3,1640 |
20:44:01 | 0 | 3,1800 |
20:14:05 | 0 | 3,1800 |
20:09:46 | 300 | 3,1620 |
20:05:54 | 300 | 3,1540 |
19:43:10 | 0 | 3,1520 |
19:13:22 | 0 | 3,1380 |
18:44:14 | 0 | 3,1380 |
18:22:10 | 500 | 3,1320 |
18:21:45 | 500 | 3,1300 |
18:13:54 | 0 | 3,1700 |
18:03:13 | 400 | 3,1800 |
17:55:59 | 300 | 3,1820 |
17:50:22 | 500 | 3,1820 |
17:49:10 | 500 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:21 | 300 | 3,1740 |
17:46:29 | 1,00 Tsd. | 3,1760 |
17:44:22 | 0 | 3,1800 |
17:35:41 | 400 | 3,1500 |
17:35:40 | 500 | 3,1500 |
17:33:07 | 300 | 3,1420 |
17:17:42 | 500 | 3,1500 |
17:17:34 | 300 | 3,1420 |
17:16:58 | 5 | 3,1320 |
17:14:28 | 0 | 3,1500 |
16:44:28 | 0 | 3,1120 |
16:14:08 | 0 | 3,1120 |
15:47:58 | 1,58 Tsd. | 3,1500 |
15:43:52 | 0 | 3,1500 |
15:31:02 | 500 | 3,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | 0 | 3,1500 |
15:04:16 | 175 | 3,1020 |
15:01:05 | 1 | 3,1020 |
14:53:48 | 250 | 3,1420 |
14:43:20 | 0 | 3,1500 |
14:30:31 | 500 | 3,1520 |
13:43:19 | 0 | 3,1180 |
13:13:50 | 0 | 3,1180 |
12:44:09 | 0 | 3,0920 |
12:14:04 | 0 | 3,0920 |
11:43:58 | 0 | 3,0920 |
11:13:15 | 0 | 3,0920 |
10:53:15 | 500 | 3,0920 |
10:43:36 | 0 | 3,1120 |
10:13:28 | 0 | 3,1060 |