ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:07 | 0 | 2,6000 |
26.04.24 21:39:17 | 1,16 Tsd. | 2,6000 |
26.04.24 21:21:22 | 45 | 2,6000 |
26.04.24 21:13:42 | 0 | 2,5840 |
26.04.24 20:44:00 | 0 | 2,5840 |
26.04.24 20:13:37 | 0 | 2,5840 |
26.04.24 20:13:27 | 69 | 2,5840 |
26.04.24 19:50:27 | 26 | 2,5660 |
26.04.24 19:50:12 | 70 | 2,5640 |
26.04.24 19:48:55 | 134 | 2,5660 |
26.04.24 19:44:06 | 0 | 2,5540 |
26.04.24 19:43:54 | 150 | 2,5540 |
26.04.24 19:42:21 | 668 | 2,5540 |
26.04.24 19:13:59 | 0 | 2,5560 |
26.04.24 18:53:18 | 16 | 2,5560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:43:50 | 0 | 2,5560 |
26.04.24 18:14:15 | 0 | 2,5560 |
26.04.24 18:13:20 | 40 | 2,5560 |
26.04.24 17:43:56 | 0 | 2,5580 |
26.04.24 17:42:38 | 117 | 2,5580 |
26.04.24 17:39:40 | 164 | 2,5580 |
26.04.24 17:13:29 | 0 | 2,5500 |
26.04.24 17:03:03 | 230 | 2,5580 |
26.04.24 16:54:18 | 196 | 2,5480 |
26.04.24 16:53:57 | 103 | 2,5480 |
26.04.24 16:43:44 | 0 | 2,5560 |
26.04.24 16:37:55 | 1,70 Tsd. | 2,5660 |
26.04.24 16:36:44 | 155 | 2,5660 |
26.04.24 16:15:26 | 97 | 2,5900 |
26.04.24 16:13:35 | 0 | 2,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:15 | 0 | 2,5900 |
26.04.24 15:38:17 | 98 | 2,6340 |
26.04.24 15:32:51 | 300 | 2,6460 |
26.04.24 15:13:39 | 0 | 2,6600 |
26.04.24 14:43:53 | 0 | 2,6260 |
26.04.24 14:13:55 | 0 | 2,6260 |
26.04.24 13:43:59 | 0 | 2,6260 |
26.04.24 13:24:06 | 150 | 2,6020 |
26.04.24 13:13:19 | 0 | 2,6340 |
26.04.24 13:02:47 | 100 | 2,6340 |
26.04.24 12:59:59 | 300 | 2,6300 |
26.04.24 12:52:09 | 95 | 2,6360 |
26.04.24 12:43:45 | 0 | 2,6320 |
26.04.24 12:28:05 | 5 | 2,6320 |
26.04.24 12:19:15 | 200 | 2,6080 |