ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:08 | 0 | 6,600 |
11:43:00 | 0 | 6,690 |
11:21:06 | 200 | 6,690 |
11:13:04 | 0 | 6,690 |
11:04:38 | 1,00 Tsd. | 6,700 |
10:59:42 | 15 | 6,690 |
10:44:31 | 200 | 6,690 |
10:43:21 | 0 | 6,645 |
10:13:19 | 0 | 6,610 |
09:43:22 | 0 | 6,600 |
09:36:22 | 75 | 6,650 |
09:14:01 | 0 | 6,600 |
08:46:53 | 230 | 6,585 |
08:44:25 | 0 | 6,650 |
08:21:10 | 75 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:12 | 150 | 6,650 |
08:12:32 | 200 | 6,650 |
08:11:25 | 30 | 6,650 |
07:36:19 | 1,40 Tsd. | 6,650 |
07:34:45 | 20 | 6,650 |
07:31:04 | 0 | 6,585 |
01.10.25 22:43:47 | 0 | 6,630 |
01.10.25 22:17:45 | 77 | 6,630 |
01.10.25 22:14:28 | 0 | 6,625 |
01.10.25 22:08:28 | 500 | 6,625 |
01.10.25 22:05:17 | 825 | 6,630 |
01.10.25 22:04:36 | 350 | 6,670 |
01.10.25 21:55:43 | 730 | 6,605 |
01.10.25 21:55:31 | 150 | 6,645 |
01.10.25 21:53:58 | 100 | 6,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:37 | 2,00 Tsd. | 6,645 |
01.10.25 21:43:03 | 0 | 6,670 |
01.10.25 21:42:06 | 200 | 6,670 |
01.10.25 21:41:53 | 300 | 6,670 |
01.10.25 21:41:32 | 300 | 6,665 |
01.10.25 21:41:16 | 200 | 6,690 |
01.10.25 21:41:03 | 200 | 6,680 |
01.10.25 21:27:07 | 3,50 Tsd. | 6,625 |
01.10.25 21:24:03 | 49 | 6,655 |
01.10.25 21:13:09 | 0 | 6,675 |
01.10.25 20:43:11 | 0 | 6,675 |
01.10.25 20:40:59 | 350 | 6,685 |
01.10.25 20:13:21 | 0 | 6,660 |
01.10.25 20:11:23 | 2,25 Tsd. | 6,660 |
01.10.25 19:56:20 | 107 | 6,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login