Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 5,48 Tsd. | 2,73 |
21:59:54 | 100 | 2,73 |
21:59:54 | 500 | 2,73 |
21:59:54 | 500 | 2,73 |
21:59:50 | 1,20 Tsd. | 2,74 |
21:59:50 | 100 | 2,74 |
21:59:50 | 300 | 2,74 |
21:59:46 | 500 | 2,74 |
21:59:46 | 500 | 2,74 |
21:59:46 | 422 | 2,74 |
21:59:46 | 878 | 2,74 |
21:59:46 | 878 | 2,74 |
21:59:46 | 422 | 2,74 |
21:59:46 | 800 | 2,74 |
21:58:43 | 100 | 2,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 2,74 |
21:58:02 | 562 | 2,74 |
21:58:02 | 190 | 2,74 |
21:57:50 | 137 | 2,74 |
21:52:50 | 101 | 2,74 |
21:52:50 | 100 | 2,73 |
21:52:26 | 200 | 2,73 |
21:52:26 | 200 | 2,73 |
21:52:26 | 100 | 2,73 |
21:51:14 | 100 | 2,73 |
21:51:14 | 200 | 2,73 |
21:51:14 | 400 | 2,73 |
21:51:14 | 200 | 2,73 |
21:49:12 | 100 | 2,73 |
21:47:14 | 132 | 2,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 100 | 2,73 |
21:47:14 | 300 | 2,73 |
21:47:14 | 100 | 2,73 |
21:47:14 | 268 | 2,73 |
21:47:14 | 2,60 Tsd. | 2,73 |
21:47:14 | 100 | 2,73 |
21:47:14 | 600 | 2,73 |
21:47:14 | 200 | 2,73 |
21:47:14 | 200 | 2,73 |
21:47:14 | 600 | 2,73 |
21:47:14 | 600 | 2,73 |
21:47:14 | 225 | 2,73 |
21:47:14 | 5,87 Tsd. | 2,73 |
21:47:14 | 1,70 Tsd. | 2,73 |
21:47:14 | 1,77 Tsd. | 2,74 |