Endeavour Silver Corporation Ordinary Shares (Canada)
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:15 | 500 | 8,5150 |
| 16:41:14 | 250 | 8,5150 |
| 16:41:14 | 250 | 8,5150 |
| 16:41:14 | 250 | 8,5150 |
| 16:40:47 | 100 | 8,5150 |
| 16:40:40 | 163 | 8,5150 |
| 16:40:28 | 100 | 8,5150 |
| 16:40:25 | 100 | 8,5200 |
| 16:40:07 | 100 | 8,5200 |
| 16:40:07 | 100 | 8,5200 |
| 16:40:07 | 500 | 8,5200 |
| 16:40:06 | 250 | 8,5200 |
| 16:39:59 | 200 | 8,5250 |
| 16:39:24 | 130 | 8,5300 |
| 16:39:23 | 170 | 8,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:53 | 100 | 8,5268 |
| 16:38:51 | 3,00 Tsd. | 8,5295 |
| 16:38:49 | 100 | 8,5300 |
| 16:38:49 | 700 | 8,5300 |
| 16:38:49 | 400 | 8,5300 |
| 16:38:49 | 600 | 8,5300 |
| 16:38:49 | 1,00 Tsd. | 8,5300 |
| 16:38:44 | 100 | 8,5300 |
| 16:38:44 | 100 | 8,5300 |
| 16:38:44 | 100 | 8,5300 |
| 16:38:44 | 100 | 8,5300 |
| 16:38:34 | 1,00 Tsd. | 8,5399 |
| 16:38:31 | 3,00 Tsd. | 8,5324 |
| 16:38:30 | 1,80 Tsd. | 8,5300 |
| 16:38:30 | 1,20 Tsd. | 8,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:28 | 164 | 8,5300 |
| 16:38:23 | 355 | 8,5200 |
| 16:38:23 | 100 | 8,5200 |
| 16:38:23 | 100 | 8,5200 |
| 16:38:23 | 100 | 8,5200 |
| 16:38:23 | 100 | 8,5200 |
| 16:38:22 | 530 | 8,5200 |
| 16:38:05 | 100 | 8,5300 |
| 16:38:05 | 344 | 8,5300 |
| 16:38:05 | 100 | 8,5300 |
| 16:38:05 | 100 | 8,5300 |
| 16:38:05 | 100 | 8,5300 |
| 16:38:05 | 267 | 8,5350 |
| 16:38:05 | 333 | 8,5350 |
| 16:38:05 | 100 | 8,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login