ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:39 | 0 | 8,255 |
| 13:04:29 | 0 | 8,280 |
| 12:47:22 | 0 | 8,300 |
| 12:46:10 | 800 | 8,375 |
| 12:46:04 | 800 | 8,375 |
| 12:35:51 | 500 | 8,350 |
| 12:35:47 | 1,00 Tsd. | 8,350 |
| 12:32:52 | 0 | 8,235 |
| 12:25:02 | 200 | 8,350 |
| 12:24:52 | 200 | 8,395 |
| 12:24:49 | 200 | 8,395 |
| 12:18:51 | 0 | 8,270 |
| 12:04:38 | 0 | 8,260 |
| 11:48:28 | 0 | 8,280 |
| 11:33:50 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:28 | 700 | 8,225 |
| 11:27:24 | 700 | 8,225 |
| 11:18:45 | 0 | 8,225 |
| 11:04:36 | 0 | 8,245 |
| 10:47:25 | 0 | 8,225 |
| 10:37:06 | 245 | 8,295 |
| 10:33:48 | 0 | 8,295 |
| 10:17:47 | 0 | 8,275 |
| 10:03:54 | 0 | 8,350 |
| 09:47:18 | 0 | 8,310 |
| 09:40:07 | 240 | 8,445 |
| 09:40:04 | 240 | 8,445 |
| 09:33:27 | 0 | 8,305 |
| 09:16:39 | 0 | 8,270 |
| 09:13:47 | 800 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:50 | 1,00 Tsd. | 8,345 |
| 09:07:46 | 1,00 Tsd. | 8,345 |
| 09:07:21 | 0 | 8,200 |
| 08:57:57 | 800 | 8,345 |
| 08:57:27 | 0 | 8,155 |
| 08:51:01 | 800 | 8,345 |
| 08:50:54 | 800 | 8,345 |
| 08:47:00 | 700 | 8,340 |
| 08:46:55 | 700 | 8,345 |
| 08:46:27 | 0 | 8,205 |
| 08:31:26 | 0 | 8,255 |
| 08:16:29 | 0 | 8,255 |
| 08:03:21 | 0 | 8,195 |
| 07:53:07 | 0 | 8,195 |
| 07:44:21 | 2,03 Tsd. | 8,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login