ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:51 | 1,50 Tsd. | 8,150 |
| 14:34:28 | 400 | 8,215 |
| 14:21:41 | 60 | 8,270 |
| 14:20:05 | 100 | 8,250 |
| 14:13:06 | 60 | 8,245 |
| 14:10:26 | 1,20 Tsd. | 8,250 |
| 14:06:24 | 863 | 8,245 |
| 13:54:43 | 6 | 8,270 |
| 13:53:44 | 30 | 8,280 |
| 13:48:11 | 1,35 Tsd. | 8,280 |
| 13:39:38 | 2,00 Tsd. | 8,265 |
| 13:39:21 | 200 | 8,265 |
| 13:39:09 | 604 | 8,180 |
| 13:37:48 | 650 | 8,185 |
| 13:34:26 | 2,50 Tsd. | 8,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:07 | 2,00 Tsd. | 8,155 |
| 13:34:04 | 2,00 Tsd. | 8,155 |
| 13:33:34 | 360 | 8,275 |
| 13:33:28 | 200 | 8,275 |
| 13:26:05 | 125 | 8,245 |
| 13:24:19 | 1,07 Tsd. | 8,245 |
| 13:20:36 | 120 | 8,200 |
| 13:19:14 | 100 | 8,230 |
| 13:19:03 | 1,10 Tsd. | 8,235 |
| 13:19:00 | 658 | 8,235 |
| 13:12:00 | 1,50 Tsd. | 8,325 |
| 12:57:08 | 300 | 8,335 |
| 12:49:40 | 500 | 8,320 |
| 12:48:17 | 120 | 8,345 |
| 12:41:28 | 33 | 8,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:20 | 30 | 8,350 |
| 12:35:55 | 500 | 8,350 |
| 12:30:08 | 100 | 8,350 |
| 12:15:14 | 100 | 8,315 |
| 12:15:03 | 10 | 8,315 |
| 12:14:52 | 100 | 8,315 |
| 12:11:32 | 4 | 8,310 |
| 12:06:29 | 240 | 8,270 |
| 12:06:29 | 650 | 8,275 |
| 11:48:27 | 150 | 8,320 |
| 11:41:16 | 2,35 Tsd. | 8,230 |
| 11:41:06 | 720 | 8,235 |
| 11:40:15 | 2,65 Tsd. | 8,230 |
| 11:39:21 | 200 | 8,200 |
| 11:36:56 | 1,48 Tsd. | 8,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login