ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:00 | 30 | 6,950 |
| 23.10.25 21:56:28 | 144 | 6,940 |
| 23.10.25 21:50:15 | 575 | 6,935 |
| 23.10.25 21:39:18 | 200 | 6,880 |
| 23.10.25 21:36:12 | 200 | 6,940 |
| 23.10.25 21:35:30 | 120 | 6,945 |
| 23.10.25 21:15:27 | 1,00 Tsd. | 6,985 |
| 23.10.25 21:06:18 | 241 | 7,010 |
| 23.10.25 20:40:35 | 298 | 6,940 |
| 23.10.25 20:33:15 | 285 | 6,955 |
| 23.10.25 20:32:44 | 100 | 6,925 |
| 23.10.25 20:22:17 | 200 | 6,955 |
| 23.10.25 20:21:07 | 220 | 6,955 |
| 23.10.25 20:20:00 | 1,00 Tsd. | 6,965 |
| 23.10.25 20:14:10 | 100 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:01:42 | 50 | 6,945 |
| 23.10.25 19:56:49 | 150 | 6,945 |
| 23.10.25 19:33:04 | 150 | 6,860 |
| 23.10.25 19:16:30 | 300 | 6,915 |
| 23.10.25 19:03:33 | 300 | 6,910 |
| 23.10.25 18:57:49 | 444 | 6,900 |
| 23.10.25 18:56:12 | 5 | 6,880 |
| 23.10.25 18:42:24 | 200 | 6,885 |
| 23.10.25 18:39:49 | 500 | 6,895 |
| 23.10.25 18:35:00 | 900 | 6,860 |
| 23.10.25 18:30:53 | 800 | 6,865 |
| 23.10.25 18:30:37 | 298 | 6,865 |
| 23.10.25 18:25:44 | 300 | 6,875 |
| 23.10.25 18:23:10 | 19 | 6,855 |
| 23.10.25 18:22:41 | 1,00 Tsd. | 6,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:05:38 | 150 | 6,930 |
| 23.10.25 18:03:26 | 100 | 6,935 |
| 23.10.25 18:02:42 | 200 | 6,945 |
| 23.10.25 17:56:17 | 50 | 6,935 |
| 23.10.25 17:45:17 | 1,00 Tsd. | 6,880 |
| 23.10.25 17:44:14 | 4,56 Tsd. | 6,900 |
| 23.10.25 17:31:10 | 1,00 Tsd. | 6,915 |
| 23.10.25 17:26:31 | 300 | 6,915 |
| 23.10.25 17:12:33 | 300 | 6,955 |
| 23.10.25 17:07:25 | 1,50 Tsd. | 6,970 |
| 23.10.25 17:04:38 | 270 | 6,980 |
| 23.10.25 16:59:22 | 50 | 6,970 |
| 23.10.25 16:56:11 | 575 | 6,945 |
| 23.10.25 16:53:43 | 220 | 6,965 |
| 23.10.25 16:43:58 | 1,00 Tsd. | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login