ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | 1,00 Tsd. | 6,650 |
14:02:59 | 250 | 6,695 |
13:39:34 | 3,00 Tsd. | 6,690 |
13:39:21 | 1,60 Tsd. | 6,695 |
13:39:00 | 2,00 Tsd. | 6,690 |
13:29:58 | 1,50 Tsd. | 6,665 |
13:12:13 | 233 | 6,685 |
12:56:43 | 600 | 6,610 |
12:44:28 | 60 | 6,610 |
12:22:12 | 500 | 6,695 |
12:09:59 | 400 | 6,610 |
12:09:56 | 1,60 Tsd. | 6,610 |
12:05:05 | 170 | 6,610 |
12:02:34 | 1,00 Tsd. | 6,610 |
11:49:04 | 1,08 Tsd. | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 1,50 Tsd. | 6,670 |
11:18:33 | 10 | 6,695 |
11:14:30 | 1,34 Tsd. | 6,695 |
11:12:50 | 1,00 Tsd. | 6,650 |
11:02:12 | 450 | 6,655 |
10:14:09 | 1,50 Tsd. | 6,650 |
10:09:09 | 1,00 Tsd. | 6,690 |
10:04:40 | 1,50 Tsd. | 6,690 |
09:50:35 | 160 | 6,650 |
09:41:06 | 300 | 6,645 |
09:30:37 | 1,00 Tsd. | 6,555 |
09:29:58 | 1,00 Tsd. | 6,645 |
09:26:12 | 1,52 Tsd. | 6,680 |
09:26:11 | 1,52 Tsd. | 6,680 |
09:26:09 | 1,52 Tsd. | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:16 | 1,00 Tsd. | 6,675 |
09:23:47 | 900 | 6,660 |
09:23:39 | 1,00 Tsd. | 6,655 |
09:17:45 | 300 | 6,675 |
09:09:55 | 150 | 6,675 |
08:46:03 | 1,00 Tsd. | 6,625 |
08:30:36 | 500 | 6,675 |
08:30:32 | 250 | 6,615 |
08:27:50 | 100 | 6,615 |
08:24:52 | 152 | 6,675 |
08:24:51 | 130 | 6,675 |
07:30:01 | 1,00 Tsd. | 6,610 |
01.10.25 21:58:41 | 3,00 Tsd. | 6,580 |
01.10.25 21:53:31 | 25 | 6,645 |
01.10.25 21:46:48 | 3,00 Tsd. | 6,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login