ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:13 | 0 | 2,6480 |
| 09:13:19 | 0 | 2,6480 |
| 08:47:37 | 1 | 2,6480 |
| 08:02:53 | 289 | 2,6740 |
| 08:00:46 | 0 | 2,6320 |
| 07.05.24 21:43:02 | 0 | 2,6320 |
| 07.05.24 21:13:14 | 0 | 2,6320 |
| 07.05.24 20:43:48 | 0 | 2,6320 |
| 07.05.24 20:13:43 | 0 | 2,6320 |
| 07.05.24 19:53:46 | 2,00 Tsd. | 2,6320 |
| 07.05.24 19:44:00 | 0 | 2,6320 |
| 07.05.24 19:14:11 | 0 | 2,6420 |
| 07.05.24 19:04:37 | 500 | 2,6460 |
| 07.05.24 18:46:47 | 113 | 2,6460 |
| 07.05.24 18:43:14 | 0 | 2,6760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:40:15 | 113 | 2,6760 |
| 07.05.24 18:13:14 | 0 | 2,6760 |
| 07.05.24 17:43:41 | 0 | 2,6840 |
| 07.05.24 17:27:50 | 222 | 2,6860 |
| 07.05.24 17:13:46 | 0 | 2,6700 |
| 07.05.24 17:04:27 | 1,00 Tsd. | 2,6460 |
| 07.05.24 16:55:46 | 100 | 2,6860 |
| 07.05.24 16:43:05 | 0 | 2,6860 |
| 07.05.24 16:40:45 | 1,00 Tsd. | 2,6860 |
| 07.05.24 16:39:53 | 414 | 2,6520 |
| 07.05.24 16:15:38 | 300 | 2,6860 |
| 07.05.24 16:13:19 | 0 | 2,6800 |
| 07.05.24 15:43:44 | 0 | 2,6400 |
| 07.05.24 15:14:02 | 0 | 2,6220 |
| 07.05.24 14:44:08 | 0 | 2,6180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:13:45 | 0 | 2,6180 |
| 07.05.24 14:01:46 | 220 | 2,5960 |
| 07.05.24 13:44:01 | 0 | 2,6420 |
| 07.05.24 13:37:15 | 75 | 2,6440 |
| 07.05.24 13:23:54 | 302 | 2,6420 |
| 07.05.24 13:14:15 | 0 | 2,6480 |
| 07.05.24 12:46:22 | 13 | 2,6480 |
| 07.05.24 12:43:33 | 0 | 2,6020 |
| 07.05.24 12:21:35 | 387 | 2,6020 |
| 07.05.24 12:13:56 | 0 | 2,6340 |
| 07.05.24 11:43:01 | 0 | 2,6340 |
| 07.05.24 11:14:40 | 200 | 2,6580 |
| 07.05.24 11:13:42 | 0 | 2,6240 |
| 07.05.24 10:43:09 | 0 | 2,6240 |
| 07.05.24 10:13:05 | 0 | 2,6020 |