ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:57:50 | 110 | 2,6340 |
06.05.24 21:43:58 | 0 | 2,6700 |
06.05.24 21:14:09 | 0 | 2,6780 |
06.05.24 20:43:48 | 0 | 2,6780 |
06.05.24 20:17:28 | 82 | 2,6960 |
06.05.24 20:13:45 | 0 | 2,6900 |
06.05.24 20:11:06 | 1,00 Tsd. | 2,6600 |
06.05.24 20:08:18 | 200 | 2,6600 |
06.05.24 19:43:01 | 0 | 2,6600 |
06.05.24 19:31:37 | 1,00 Tsd. | 2,6720 |
06.05.24 19:29:33 | 250 | 2,6420 |
06.05.24 19:21:15 | 95 | 2,6520 |
06.05.24 19:20:43 | 229 | 2,6500 |
06.05.24 19:20:06 | 11,80 Tsd. | 2,6500 |
06.05.24 19:18:43 | 95 | 2,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:13:09 | 0 | 2,6500 |
06.05.24 18:44:04 | 0 | 2,6400 |
06.05.24 18:40:59 | 8 | 2,6400 |
06.05.24 18:36:19 | 96 | 2,6240 |
06.05.24 18:22:47 | 37 | 2,6620 |
06.05.24 18:16:30 | 150 | 2,6620 |
06.05.24 18:15:07 | 97 | 2,6300 |
06.05.24 18:13:21 | 0 | 2,6440 |
06.05.24 17:49:39 | 25 | 2,6440 |
06.05.24 17:43:54 | 0 | 2,6300 |
06.05.24 17:36:02 | 152 | 2,6280 |
06.05.24 17:28:13 | 17 | 2,6000 |
06.05.24 17:13:07 | 0 | 2,6000 |
06.05.24 16:44:05 | 0 | 2,6000 |
06.05.24 16:15:32 | 2,00 Tsd. | 2,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:14:12 | 0 | 2,6000 |
06.05.24 16:04:17 | 1,00 Tsd. | 2,5840 |
06.05.24 15:43:29 | 0 | 2,6300 |
06.05.24 15:31:48 | 101 | 2,6100 |
06.05.24 15:15:36 | 33 | 2,6260 |
06.05.24 15:13:27 | 0 | 2,6000 |
06.05.24 15:01:59 | 103 | 2,5820 |
06.05.24 14:44:02 | 0 | 2,5760 |
06.05.24 14:13:14 | 0 | 2,5760 |
06.05.24 14:08:06 | 98 | 2,5760 |
06.05.24 13:44:19 | 400 | 2,5980 |
06.05.24 13:43:12 | 0 | 2,5800 |
06.05.24 13:29:58 | 50 | 2,5800 |
06.05.24 13:29:58 | 390 | 2,5800 |
06.05.24 13:13:22 | 0 | 2,5800 |