ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:43:19 | 0 | 3,1820 |
| 28.04.25 13:36:38 | 313 | 3,1820 |
| 28.04.25 13:13:15 | 0 | 3,1800 |
| 28.04.25 13:06:06 | 155 | 3,1740 |
| 28.04.25 12:43:23 | 0 | 3,1800 |
| 28.04.25 12:13:20 | 0 | 3,1800 |
| 28.04.25 11:44:20 | 500 | 3,2240 |
| 28.04.25 11:43:11 | 0 | 3,1860 |
| 28.04.25 11:13:24 | 0 | 3,1800 |
| 28.04.25 10:43:31 | 0 | 3,1800 |
| 28.04.25 10:26:34 | 90 | 3,1700 |
| 28.04.25 10:13:14 | 0 | 3,1800 |
| 28.04.25 09:49:21 | 100 | 3,2280 |
| 28.04.25 09:43:01 | 0 | 3,1800 |
| 28.04.25 09:15:02 | 10 | 3,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:13:02 | 0 | 3,1800 |
| 28.04.25 09:09:13 | 774 | 3,2280 |
| 28.04.25 08:46:09 | 90 | 3,2280 |
| 28.04.25 08:43:16 | 0 | 3,1800 |
| 28.04.25 08:04:28 | 87 | 3,2200 |
| 28.04.25 07:30:19 | 66 | 3,1480 |
| 25.04.25 22:43:29 | 0 | 3,2000 |
| 25.04.25 22:13:37 | 0 | 3,2000 |
| 25.04.25 21:58:21 | 3 | 3,2180 |
| 25.04.25 21:48:01 | 50 | 3,2240 |
| 25.04.25 21:44:09 | 0 | 3,2000 |
| 25.04.25 21:14:11 | 0 | 3,2000 |
| 25.04.25 20:44:06 | 0 | 3,2000 |
| 25.04.25 20:13:03 | 0 | 3,2420 |
| 25.04.25 20:08:28 | 77 | 3,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:43:25 | 0 | 3,2500 |
| 25.04.25 19:13:51 | 0 | 3,2500 |
| 25.04.25 18:44:09 | 0 | 3,2500 |
| 25.04.25 18:27:34 | 769 | 3,2500 |
| 25.04.25 18:14:11 | 0 | 3,2120 |
| 25.04.25 17:43:55 | 0 | 3,2120 |
| 25.04.25 17:27:38 | 45 | 3,1960 |
| 25.04.25 17:13:55 | 0 | 3,2060 |
| 25.04.25 17:09:46 | 31 | 3,1980 |
| 25.04.25 17:06:26 | 1,00 Tsd. | 3,2160 |
| 25.04.25 16:44:04 | 0 | 3,2220 |
| 25.04.25 16:14:02 | 0 | 3,2220 |
| 25.04.25 15:43:47 | 0 | 3,2000 |
| 25.04.25 15:38:36 | 100 | 3,1840 |
| 25.04.25 15:13:06 | 0 | 3,2700 |