ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:13:24 | 0 | 3,1380 |
| 15.05.24 12:43:49 | 0 | 3,1680 |
| 15.05.24 12:37:59 | 20 | 3,1680 |
| 15.05.24 12:35:59 | 250 | 3,1680 |
| 15.05.24 12:33:10 | 90 | 3,1680 |
| 15.05.24 12:25:45 | 1,25 Tsd. | 3,1640 |
| 15.05.24 12:14:20 | 0 | 3,1040 |
| 15.05.24 11:59:30 | 225 | 3,1020 |
| 15.05.24 11:44:17 | 0 | 3,1620 |
| 15.05.24 11:24:54 | 126 | 3,1680 |
| 15.05.24 11:13:39 | 0 | 3,1320 |
| 15.05.24 10:43:38 | 0 | 3,1320 |
| 15.05.24 10:27:16 | 9 | 3,1320 |
| 15.05.24 10:14:22 | 100 | 3,1160 |
| 15.05.24 10:13:46 | 0 | 3,1180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:43:52 | 0 | 3,1180 |
| 15.05.24 09:33:52 | 134 | 3,1180 |
| 15.05.24 09:25:22 | 100 | 3,1180 |
| 15.05.24 09:24:25 | 298 | 3,1180 |
| 15.05.24 09:14:06 | 0 | 3,1180 |
| 15.05.24 09:03:07 | 100 | 3,1180 |
| 15.05.24 09:01:45 | 20 | 3,1180 |
| 15.05.24 08:59:08 | 458 | 3,0960 |
| 15.05.24 08:51:18 | 3 | 3,0920 |
| 15.05.24 08:40:36 | 10 | 3,1180 |
| 15.05.24 08:01:02 | 0 | 3,1020 |
| 14.05.24 21:43:17 | 0 | 3,1020 |
| 14.05.24 21:39:54 | 399 | 3,1020 |
| 14.05.24 21:13:33 | 0 | 3,0540 |
| 14.05.24 21:08:26 | 400 | 3,0740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:44:07 | 0 | 3,0260 |
| 14.05.24 20:13:46 | 0 | 3,0260 |
| 14.05.24 19:43:15 | 0 | 3,0260 |
| 14.05.24 19:13:16 | 0 | 3,0180 |
| 14.05.24 18:43:45 | 0 | 3,0180 |
| 14.05.24 18:13:00 | 0 | 3,0180 |
| 14.05.24 17:43:25 | 165 | 3,0300 |
| 14.05.24 17:43:05 | 0 | 3,0640 |
| 14.05.24 17:13:15 | 0 | 3,0720 |
| 14.05.24 16:52:25 | 96 | 3,1100 |
| 14.05.24 16:43:04 | 0 | 3,1000 |
| 14.05.24 16:13:00 | 0 | 3,1000 |
| 14.05.24 16:12:56 | 190 | 3,1000 |
| 14.05.24 15:59:52 | 1,00 Tsd. | 3,1220 |
| 14.05.24 15:58:37 | 1,00 Tsd. | 3,1300 |