ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:02:40 | 500 | 3,0680 |
10.05.24 17:43:45 | 0 | 3,1420 |
10.05.24 17:42:57 | 85 | 3,1420 |
10.05.24 17:42:46 | 88 | 3,1140 |
10.05.24 17:38:34 | 300 | 3,1420 |
10.05.24 17:13:26 | 0 | 3,0420 |
10.05.24 17:02:47 | 250 | 3,0240 |
10.05.24 16:52:03 | 18 | 3,0420 |
10.05.24 16:44:04 | 1,00 Tsd. | 3,0600 |
10.05.24 16:43:05 | 0 | 3,0600 |
10.05.24 16:23:41 | 1,00 Tsd. | 3,0500 |
10.05.24 16:13:57 | 0 | 3,0580 |
10.05.24 16:12:11 | 250 | 3,0520 |
10.05.24 16:08:23 | 200 | 3,0640 |
10.05.24 16:05:15 | 1,00 Tsd. | 3,0920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:19 | 0 | 3,1220 |
10.05.24 15:32:19 | 206 | 3,1500 |
10.05.24 15:14:15 | 0 | 3,0620 |
10.05.24 15:04:37 | 212 | 3,0620 |
10.05.24 14:44:07 | 0 | 3,0620 |
10.05.24 14:24:47 | 500 | 3,0620 |
10.05.24 13:44:21 | 0 | 3,1200 |
10.05.24 13:20:16 | 250 | 3,1120 |
10.05.24 13:14:26 | 0 | 3,1180 |
10.05.24 13:02:27 | 168 | 3,1280 |
10.05.24 13:01:48 | 167 | 3,1120 |
10.05.24 12:55:37 | 100 | 3,1280 |
10.05.24 12:44:13 | 0 | 3,1120 |
10.05.24 12:14:19 | 0 | 3,1120 |
10.05.24 11:57:59 | 81 | 3,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:44:11 | 0 | 3,1120 |
10.05.24 11:25:48 | 250 | 3,1120 |
10.05.24 11:14:22 | 161 | 3,1400 |
10.05.24 11:14:22 | 100 | 3,1400 |
10.05.24 11:04:28 | 2 | 3,1340 |
10.05.24 10:43:36 | 0 | 3,1000 |
10.05.24 10:31:46 | 32 | 3,1000 |
10.05.24 10:29:12 | 170 | 3,1000 |
10.05.24 10:14:07 | 0 | 3,1000 |
10.05.24 09:43:40 | 0 | 3,1500 |
10.05.24 09:43:29 | 400 | 3,1500 |
10.05.24 09:36:43 | 160 | 3,1500 |
10.05.24 09:15:54 | 500 | 3,1460 |
10.05.24 09:14:23 | 150 | 3,1280 |
10.05.24 09:13:45 | 0 | 3,1280 |